Sign Historical Data

SIGN Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0383
-0.11%
$ 52.49 million $ 2.35 million
Jan 4, 10 AM $ 0.0383
+0.02%
$ 52.55 million $ 2.32 million
Jan 4, 9 AM $ 0.0383
+0.29%
$ 52.54 million $ 2.36 million
Jan 4, 8 AM $ 0.0382
-0.11%
$ 52.38 million $ 2.35 million
Jan 4, 7 AM $ 0.0383
+0.30%
$ 52.45 million $ 2.36 million
Jan 4, 6 AM $ 0.0381
-0.84%
$ 52.29 million $ 2.62 million
Jan 4, 5 AM $ 0.0385
-0.12%
$ -- $ 2.63 million
Jan 4, 4 AM $ 0.0385
-0.04%
$ -- $ 2.66 million
Jan 4, 3 AM $ 0.0385
+0.45%
$ -- $ 2.67 million
Jan 4, 2 AM $ 0.0384
+0.00%
$ -- $ 2.68 million
Jan 4, 1 AM $ 0.0384
+0.03%
$ -- $ 2.64 million
Jan 4, 12 AM $ 0.0383
+0.58%
$ -- $ 2.6 million
Jan 3, 11 PM $ 0.0381
+0.05%
$ 52.26 million $ 2.51 million
Jan 3, 10 PM $ 0.0381
+0.56%
$ 52.23 million $ 2.5 million
Jan 3, 9 PM $ 0.0379
+0.13%
$ 51.94 million $ 2.48 million
Jan 3, 8 PM $ 0.0378
+0.25%
$ 51.87 million $ 2.48 million
Jan 3, 7 PM $ 0.0377
-0.29%
$ 51.74 million $ 2.36 million
Jan 3, 6 PM $ 0.0379
-0.41%
$ 51.89 million $ 2.41 million
Jan 3, 5 PM $ 0.038
-0.12%
$ 52.13 million $ 2.42 million
Jan 3, 4 PM $ 0.0381
+1.26%
$ 52.16 million $ 2.45 million
Jan 3, 3 PM $ 0.0376
-0.35%
$ 51.53 million $ 2.24 million
Jan 3, 2 PM $ 0.0377
-0.67%
$ 51.7 million $ 2.31 million
Jan 3, 1 PM $ 0.038
-0.41%
$ 52.05 million $ 2.37 million
Jan 3, 12 PM $ 0.0381
+0.74%
$ 52.25 million $ 2.31 million
Jan 3, 11 AM $ 0.0378
+0.05%
$ 51.88 million $ 2.29 million
Jan 3, 10 AM $ 0.0378
-0.04%
$ 51.85 million $ 2.35 million
Jan 3, 9 AM $ 0.0378
+0.32%
$ 51.87 million $ 2.33 million
Jan 3, 8 AM $ 0.0377
+0.53%
$ 51.7 million $ 2.35 million
Jan 3, 7 AM $ 0.0375
-1.87%
$ 51.43 million $ 2.35 million
Jan 3, 6 AM $ 0.0382
-0.98%
$ 52.41 million $ 2.12 million
Jan 3, 5 AM $ 0.0386
-0.34%
$ 52.93 million $ 2.09 million
Jan 3, 4 AM $ 0.0387
-0.07%
$ 53.1 million $ 2.06 million
Jan 3, 3 AM $ 0.0388
+0.06%
$ 53.14 million $ 2.09 million
Jan 3, 2 AM $ 0.0387
+0.06%
$ 53.11 million $ 2.08 million
Jan 3, 1 AM $ 0.0387
-0.02%
$ 53.07 million $ 2.2 million
Jan 3, 12 AM $ 0.0387
+0.11%
$ 53.09 million $ 2.26 million
Jan 2, 11 PM $ 0.0387
-0.08%
$ 53.03 million $ 2.29 million
Jan 2, 10 PM $ 0.0387
+0.24%
$ 53.07 million $ 2.38 million
Jan 2, 9 PM $ 0.0386
+0.15%
$ 52.94 million $ 2.41 million
Jan 2, 8 PM $ 0.0386
-0.21%
$ 52.86 million $ 2.44 million
Jan 2, 7 PM $ 0.0386
+0.08%
$ 52.97 million $ 2.47 million
Jan 2, 6 PM $ 0.0386
-0.31%
$ 52.93 million $ 2.74 million
Jan 2, 5 PM $ 0.0387
-0.03%
$ 53.09 million $ 2.82 million
Jan 2, 4 PM $ 0.0387
+0.38%
$ 53.1 million $ 2.83 million
Jan 2, 3 PM $ 0.0386
-0.31%
$ 52.9 million $ 2.82 million
Jan 2, 2 PM $ 0.0387
-0.05%
$ 53.06 million $ 2.92 million
Jan 2, 1 PM $ 0.0387
+0.04%
$ 53.09 million $ 2.99 million
Jan 2, 12 PM $ 0.0387
+0.30%
$ 53.07 million $ 3.19 million
Jan 2, 11 AM $ 0.0386
-0.40%
$ 52.91 million $ 3.62 million
Jan 2, 10 AM $ 0.0388
+0.04%
$ 53.12 million $ 3.78 million