Sign Historical Data

SIGN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00852
+0.10%
$ 20.34 million $ 3.87 million
Jul 7, 3 AM $ 0.00851
-0.24%
$ 20.32 million $ 3.84 million
Jul 7, 2 AM $ 0.00853
-0.72%
$ 20.37 million $ 3.86 million
Jul 7, 1 AM $ 0.0086
-0.33%
$ 20.52 million $ 3.87 million
Jul 7, 12 AM $ 0.00863
-0.04%
$ 20.59 million $ 3.83 million
Jul 6, 11 PM $ 0.00863
-0.49%
$ 20.59 million $ 3.86 million
Jul 6, 10 PM $ 0.00867
-0.66%
$ 20.7 million $ 3.85 million
Jul 6, 9 PM $ 0.00873
+0.71%
$ 20.83 million $ 3.88 million
Jul 6, 8 PM $ 0.00867
+0.32%
$ 20.69 million $ 3.84 million
Jul 6, 7 PM $ 0.00864
-0.35%
$ 20.62 million $ 3.8 million
Jul 6, 6 PM $ 0.00867
+0.37%
$ 20.69 million $ 3.78 million
Jul 6, 5 PM $ 0.00864
-0.41%
$ 20.62 million $ 3.79 million
Jul 6, 4 PM $ 0.00867
+0.20%
$ 20.7 million $ 3.77 million
Jul 6, 3 PM $ 0.00866
+1.41%
$ 20.66 million $ 3.72 million
Jul 6, 2 PM $ 0.00853
+0.30%
$ 20.36 million $ 3.75 million
Jul 6, 1 PM $ 0.00851
+1.06%
$ 20.3 million $ 3.7 million
Jul 6, 12 PM $ 0.00842
-1.01%
$ 20.09 million $ 3.38 million
Jul 6, 11 AM $ 0.0085
-0.48%
$ 20.3 million $ 3.53 million
Jul 6, 10 AM $ 0.00854
+0.41%
$ 20.39 million $ 3.53 million
Jul 6, 9 AM $ 0.00851
+0.81%
$ 20.31 million $ 3.54 million
Jul 6, 8 AM $ 0.00844
-0.50%
$ 20.15 million $ 3.45 million
Jul 6, 7 AM $ 0.00848
+0.53%
$ 20.25 million $ 3.46 million
Jul 6, 6 AM $ 0.00844
+0.00%
$ 20.14 million $ 3.44 million
Jul 6, 5 AM $ 0.00844
-0.73%
$ 20.14 million $ 3.29 million
Jul 6, 4 AM $ 0.0085
-0.42%
$ 20.29 million $ 3.29 million
Jul 6, 3 AM $ 0.00854
-0.48%
$ 20.38 million $ 3.33 million
Jul 6, 2 AM $ 0.00858
-0.28%
$ 20.48 million $ 3.35 million
Jul 6, 1 AM $ 0.0086
-0.36%
$ 20.53 million $ 3.39 million
Jul 6, 12 AM $ 0.00863
-0.01%
$ 20.61 million $ 3.46 million
Jul 5, 11 PM $ 0.00864
-0.34%
$ 20.61 million $ 3.46 million
Jul 5, 10 PM $ 0.00867
+0.59%
$ 20.68 million $ 3.48 million
Jul 5, 9 PM $ 0.00861
+0.41%
$ 20.56 million $ 3.44 million
Jul 5, 8 PM $ 0.00858
-0.12%
$ 20.48 million $ 3.44 million
Jul 5, 7 PM $ 0.00859
-0.38%
$ 20.5 million $ 3.48 million
Jul 5, 6 PM $ 0.00862
+0.24%
$ 20.58 million $ 3.51 million
Jul 5, 5 PM $ 0.0086
+0.41%
$ 20.53 million $ 3.52 million
Jul 5, 4 PM $ 0.00857
+0.30%
$ 20.45 million $ 3.57 million
Jul 5, 3 PM $ 0.00854
-0.17%
$ 20.39 million $ 3.59 million
Jul 5, 2 PM $ 0.00856
+0.02%
$ 20.42 million $ 3.66 million
Jul 5, 1 PM $ 0.00855
+0.15%
$ 20.42 million $ 3.67 million
Jul 5, 12 PM $ 0.00854
+0.45%
$ 20.38 million $ 3.72 million
Jul 5, 11 AM $ 0.0085
+0.17%
$ 20.29 million $ 3.73 million
Jul 5, 10 AM $ 0.00849
+0.07%
$ 20.26 million $ 3.78 million
Jul 5, 9 AM $ 0.00848
-0.83%
$ 20.25 million $ 3.8 million
Jul 5, 8 AM $ 0.00855
-0.51%
$ 20.42 million $ 3.76 million
Jul 5, 7 AM $ 0.0086
+0.20%
$ 20.52 million $ 3.75 million
Jul 5, 6 AM $ 0.00858
-0.10%
$ 20.48 million $ 3.82 million
Jul 5, 5 AM $ 0.00859
-0.05%
$ 20.5 million $ 3.82 million
Jul 5, 4 AM $ 0.00859
-0.24%
$ 20.51 million $ 3.82 million
Jul 5, 3 AM $ 0.00861
+0.38%
$ 20.56 million $ 3.77 million