Sign Historical Data

SIGN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0323
+0.61%
$ 53 million $ 35.34 million
Mar 28, 12 AM $ 0.0321
-1.50%
$ 52.68 million $ 35.69 million
Mar 27, 11 PM $ 0.0326
-0.29%
$ 53.48 million $ 38.3 million
Mar 27, 10 PM $ 0.0327
-0.11%
$ 53.64 million $ 38.4 million
Mar 27, 9 PM $ 0.0327
+0.16%
$ 53.7 million $ 38.1 million
Mar 27, 8 PM $ 0.0327
+0.33%
$ 53.61 million $ 36.47 million
Mar 27, 7 PM $ 0.0326
+0.45%
$ 53.43 million $ 37.04 million
Mar 27, 6 PM $ 0.0324
+0.96%
$ 53.2 million $ 36.66 million
Mar 27, 5 PM $ 0.0321
-1.08%
$ 52.7 million $ 37.03 million
Mar 27, 4 PM $ 0.0325
+0.52%
$ 53.27 million $ 37.92 million
Mar 27, 3 PM $ 0.0323
+0.96%
$ 52.99 million $ 38.75 million
Mar 27, 2 PM $ 0.032
+0.79%
$ 52.48 million $ 41.81 million
Mar 27, 1 PM $ 0.0317
-0.48%
$ 52.07 million $ 43.83 million
Mar 27, 12 PM $ 0.0319
+0.01%
$ 52.32 million $ 45.25 million
Mar 27, 11 AM $ 0.0319
+1.21%
$ 52.31 million $ 47 million
Mar 27, 10 AM $ 0.0315
-0.77%
$ 51.69 million $ 49.89 million
Mar 27, 9 AM $ 0.0318
+0.09%
$ 52.09 million $ 52.33 million
Mar 27, 8 AM $ 0.0317
-0.41%
$ 52.04 million $ 57.08 million
Mar 27, 7 AM $ 0.0319
+0.50%
$ 52.26 million $ 62.98 million
Mar 27, 6 AM $ 0.0317
-1.37%
$ 52 million $ 64.92 million
Mar 27, 5 AM $ 0.0321
-0.37%
$ 52.72 million $ 66.02 million
Mar 27, 4 AM $ 0.0323
+0.20%
$ 52.91 million $ 67.24 million
Mar 27, 3 AM $ 0.0322
+0.04%
$ 52.8 million $ 68.82 million
Mar 27, 2 AM $ 0.0322
+0.85%
$ 52.78 million $ 72.66 million
Mar 27, 1 AM $ 0.0319
-0.92%
$ 52.36 million $ 90.01 million
Mar 27, 12 AM $ 0.0322
+0.41%
$ 52.83 million $ 118.4 million
Mar 26, 11 PM $ 0.0321
-0.80%
$ 52.58 million $ 118.16 million
Mar 26, 10 PM $ 0.0323
-0.12%
$ 53.01 million $ 119.27 million
Mar 26, 9 PM $ 0.0324
+0.20%
$ 53.08 million $ 118.57 million
Mar 26, 8 PM $ 0.0323
-0.29%
$ 52.99 million $ 119 million
Mar 26, 7 PM $ 0.0324
-0.65%
$ 53.14 million $ 119.42 million
Mar 26, 6 PM $ 0.0326
+1.23%
$ 53.49 million $ 120.02 million
Mar 26, 5 PM $ 0.0322
-1.83%
$ 52.84 million $ 119.28 million
Mar 26, 4 PM $ 0.0328
+1.60%
$ 53.87 million $ 119.9 million
Mar 26, 3 PM $ 0.0323
-1.44%
$ 53.02 million $ 119.51 million
Mar 26, 2 PM $ 0.0328
+2.73%
$ 53.83 million $ 120.69 million
Mar 26, 1 PM $ 0.0319
-0.23%
$ 52.39 million $ 118.29 million
Mar 26, 12 PM $ 0.032
+0.04%
$ 52.5 million $ 118.22 million
Mar 26, 11 AM $ 0.032
+1.58%
$ 52.47 million $ 118.52 million
Mar 26, 10 AM $ 0.0315
+0.47%
$ 51.65 million $ 116.62 million
Mar 26, 9 AM $ 0.0313
-2.57%
$ 51.41 million $ 117.43 million
Mar 26, 8 AM $ 0.0322
-2.18%
$ 52.78 million $ 116.77 million
Mar 26, 7 AM $ 0.0329
-1.07%
$ 53.95 million $ 112.25 million
Mar 26, 6 AM $ 0.0333
-0.65%
$ 54.53 million $ 110.27 million
Mar 26, 5 AM $ 0.0335
+0.08%
$ 54.89 million $ 109.87 million
Mar 26, 4 AM $ 0.0334
-1.93%
$ 54.86 million $ 108.8 million
Mar 26, 3 AM $ 0.0341
+0.14%
$ 55.93 million $ 112.28 million
Mar 26, 2 AM $ 0.0341
+2.25%
$ 55.87 million $ 109.13 million
Mar 26, 1 AM $ 0.0333
-14.63%
$ 54.6 million $ 90.79 million
Mar 26, 12 AM $ 0.039
-4.77%
$ 63.97 million $ 64.47 million