Sign Historical Data

SIGN Page 11
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00872
-0.01%
$ 20.07 million $ 4.18 million
2:20 AM $ 0.00872
-0.02%
$ 20.07 million $ 4.18 million
2:19 AM $ 0.00872
-0.03%
$ 20.09 million $ 4.18 million
2:18 AM $ 0.00872
+0.00%
$ 20.09 million $ 4.18 million
2:17 AM $ 0.00872
+0.01%
$ 20.09 million $ 4.18 million
2:16 AM $ 0.00872
-0.01%
$ 20.09 million $ 4.18 million
2:15 AM $ 0.00872
-0.02%
$ 20.09 million $ 4.18 million
2:14 AM $ 0.00872
+0.01%
$ 20.09 million $ 4.18 million
2:13 AM $ 0.00872
+0.00%
$ 20.09 million $ 4.18 million
2:12 AM $ 0.00872
+0.07%
$ 20.09 million $ 4.18 million
2:11 AM $ 0.00872
+0.01%
$ 20.09 million $ 4.19 million
2:10 AM $ 0.00871
+0.00%
$ 20.09 million $ 4.19 million
2:09 AM $ 0.00871
+0.03%
$ 20.07 million $ 4.19 million
2:08 AM $ 0.00871
+0.00%
$ 20.07 million $ 4.19 million
2:07 AM $ 0.00871
+0.04%
$ 20.07 million $ 4.19 million
2:06 AM $ 0.00871
+0.00%
$ 20.07 million $ 4.19 million
2:05 AM $ 0.00871
-0.02%
$ 20.07 million $ 4.19 million
2:04 AM $ 0.00871
+0.02%
$ 20.06 million $ 4.19 million
2:03 AM $ 0.00871
+0.02%
$ 20.06 million $ 4.19 million
2:02 AM $ 0.00871
-0.13%
$ 20.06 million $ 4.19 million
2:01 AM $ 0.00872
+0.00%
$ 20.06 million $ 4.19 million
2:00 AM $ 0.00872
+0.00%
$ 20.06 million $ 4.19 million
1:59 AM $ 0.00872
-0.01%
$ 20.08 million $ 4.18 million
1:58 AM $ 0.00872
-0.02%
$ 20.08 million $ 4.18 million
1:57 AM $ 0.00872
+0.18%
$ 20.08 million $ 4.18 million
1:56 AM $ 0.00871
+0.03%
$ 20.08 million $ 4.16 million
1:55 AM $ 0.0087
+0.01%
$ 20.08 million $ 4.16 million
1:54 AM $ 0.0087
+0.01%
$ 20.05 million $ 4.16 million
1:53 AM $ 0.0087
+0.01%
$ 20.05 million $ 4.16 million
1:52 AM $ 0.0087
+0.05%
$ 20.05 million $ 4.16 million
1:51 AM $ 0.0087
-0.07%
$ 20.05 million $ 4.16 million
1:50 AM $ 0.0087
+0.03%
$ 20.05 million $ 4.16 million
1:49 AM $ 0.0087
+0.04%
$ 20.04 million $ 4.16 million
1:48 AM $ 0.0087
-0.01%
$ 20.04 million $ 4.16 million
1:47 AM $ 0.0087
+0.07%
$ 20.04 million $ 4.16 million
1:46 AM $ 0.00869
+0.14%
$ 20.04 million $ 4.16 million
1:45 AM $ 0.00868
+0.08%
$ 20.04 million $ 4.16 million
1:44 AM $ 0.00867
+0.01%
$ 19.98 million $ 4.16 million
1:43 AM $ 0.00867
+0.00%
$ 19.98 million $ 4.16 million
1:42 AM $ 0.00867
+0.04%
$ 19.98 million $ 4.16 million
1:41 AM $ 0.00866
+0.00%
$ 19.98 million $ 4.16 million
1:40 AM $ 0.00866
+0.00%
$ 19.98 million $ 4.16 million
1:39 AM $ 0.00866
+0.02%
$ 19.95 million $ 4.16 million
1:38 AM $ 0.00866
+0.00%
$ 19.95 million $ 4.16 million
1:37 AM $ 0.00866
-0.03%
$ 19.95 million $ 4.16 million
1:36 AM $ 0.00866
+0.04%
$ 19.95 million $ 4.16 million
1:35 AM $ 0.00866
+0.04%
$ 19.95 million $ 4.16 million
1:34 AM $ 0.00865
+0.05%
$ 19.93 million $ 4.16 million
1:33 AM $ 0.00865
+0.00%
$ 19.93 million $ 4.16 million
1:32 AM $ 0.00865
+0.06%
$ 19.93 million $ 4.16 million