Sign Historical Data

SIGN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.039
-4.77%
$ 63.97 million $ 64.47 million
Mar 25, 11 PM $ 0.041
-0.68%
$ 67.17 million $ 61.94 million
Mar 25, 10 PM $ 0.0412
-0.80%
$ 67.64 million $ 60.74 million
Mar 25, 9 PM $ 0.0416
-0.35%
$ 68.18 million $ 60.15 million
Mar 25, 8 PM $ 0.0417
-0.36%
$ 68.41 million $ 59.26 million
Mar 25, 7 PM $ 0.0419
-1.18%
$ 68.76 million $ 58.05 million
Mar 25, 6 PM $ 0.0424
+0.30%
$ 69.57 million $ 59.11 million
Mar 25, 5 PM $ 0.0423
-1.02%
$ 69.36 million $ 58.59 million
Mar 25, 4 PM $ 0.0427
+0.47%
$ 70.08 million $ 59.74 million
Mar 25, 3 PM $ 0.0425
-0.33%
$ 69.73 million $ 58.25 million
Mar 25, 2 PM $ 0.0427
+0.36%
$ 69.95 million $ 58.57 million
Mar 25, 1 PM $ 0.0425
-0.50%
$ 69.71 million $ 57.7 million
Mar 25, 12 PM $ 0.0427
-0.08%
$ 70.02 million $ 56.18 million
Mar 25, 11 AM $ 0.0427
+1.02%
$ 70.07 million $ 53.71 million
Mar 25, 10 AM $ 0.0423
-2.10%
$ 69.36 million $ 51.01 million
Mar 25, 9 AM $ 0.0432
-5.44%
$ 70.85 million $ 46.51 million
Mar 25, 8 AM $ 0.0457
-2.81%
$ 74.93 million $ 46.3 million
Mar 25, 7 AM $ 0.047
+0.81%
$ 77.1 million $ 45.84 million
Mar 25, 6 AM $ 0.0466
-0.73%
$ 76.48 million $ 47.54 million
Mar 25, 5 AM $ 0.047
-0.43%
$ 77.07 million $ 48.53 million
Mar 25, 4 AM $ 0.0472
-6.19%
$ 77.4 million $ 47.74 million
Mar 25, 3 AM $ 0.0503
-3.45%
$ 82.5 million $ 43.04 million
Mar 25, 2 AM $ 0.0521
+0.75%
$ 85.44 million $ 43.04 million
Mar 25, 1 AM $ 0.0517
-0.11%
$ 84.8 million $ 42.63 million
Mar 25, 12 AM $ 0.0517
+1.12%
$ 84.86 million $ 42.52 million
Mar 24, 11 PM $ 0.0512
-0.28%
$ 83.93 million $ 42.74 million
Mar 24, 10 PM $ 0.0513
-0.84%
$ 84.17 million $ 42.76 million
Mar 24, 9 PM $ 0.0518
+1.19%
$ 84.88 million $ 42.8 million
Mar 24, 8 PM $ 0.0511
+0.05%
$ 83.88 million $ 42.8 million
Mar 24, 7 PM $ 0.0511
-0.20%
$ 83.83 million $ 42.91 million
Mar 24, 6 PM $ 0.0512
-0.76%
$ 84.01 million $ 43.01 million
Mar 24, 5 PM $ 0.0517
+0.12%
$ 84.73 million $ 43.33 million
Mar 24, 4 PM $ 0.0516
+0.34%
$ 84.61 million $ 41.24 million
Mar 24, 3 PM $ 0.0514
+0.47%
$ 84.33 million $ 41.5 million
Mar 24, 2 PM $ 0.0512
-0.16%
$ 83.94 million $ 42.73 million
Mar 24, 1 PM $ 0.0513
-0.13%
$ 84.08 million $ 42.83 million
Mar 24, 12 PM $ 0.0513
-0.03%
$ 84.19 million $ 43.29 million
Mar 24, 11 AM $ 0.0514
+1.10%
$ 84.22 million $ 44.3 million
Mar 24, 10 AM $ 0.0508
-0.28%
$ 83.3 million $ 45.93 million
Mar 24, 9 AM $ 0.0509
-1.84%
$ 83.54 million $ 46.69 million
Mar 24, 8 AM $ 0.0519
+0.56%
$ 85.18 million $ 44.08 million
Mar 24, 7 AM $ 0.0517
-2.03%
$ 84.71 million $ 44.67 million
Mar 24, 6 AM $ 0.0527
-0.80%
$ 86.46 million $ 44.54 million
Mar 24, 5 AM $ 0.0531
-1.53%
$ 87.16 million $ 45.11 million
Mar 24, 4 AM $ 0.054
-1.10%
$ 88.51 million $ 46 million
Mar 24, 3 AM $ 0.0546
-2.31%
$ 89.51 million $ 47.36 million
Mar 24, 2 AM $ 0.0559
+2.37%
$ 91.63 million $ 48.67 million
Mar 24, 1 AM $ 0.0546
-0.42%
$ 89.51 million $ 56.86 million
Mar 24, 12 AM $ 0.0548
-3.07%
$ 89.88 million $ 58.66 million
Mar 23, 11 PM $ 0.0565
+0.79%
$ 92.74 million $ 63.35 million