Sign Historical Data

SIGN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00861
+0.38%
$ 20.56 million $ 3.77 million
Jul 5, 2 AM $ 0.00858
-0.72%
$ 20.48 million $ 3.75 million
Jul 5, 1 AM $ 0.00864
-0.54%
$ 20.63 million $ 3.7 million
Jul 5, 12 AM $ 0.00869
-0.07%
$ 20.74 million $ 3.66 million
Jul 4, 11 PM $ 0.0087
-0.06%
$ 20.76 million $ 3.7 million
Jul 4, 10 PM $ 0.0087
-0.32%
$ 20.77 million $ 3.68 million
Jul 4, 9 PM $ 0.00873
-0.10%
$ 20.83 million $ 3.69 million
Jul 4, 8 PM $ 0.00874
-0.38%
$ 20.86 million $ 3.71 million
Jul 4, 7 PM $ 0.00877
-0.35%
$ 20.94 million $ 3.71 million
Jul 4, 6 PM $ 0.0088
-0.28%
$ 21.01 million $ 3.7 million
Jul 4, 5 PM $ 0.00883
+0.70%
$ 21.07 million $ 3.73 million
Jul 4, 4 PM $ 0.00877
-0.10%
$ 20.92 million $ 3.76 million
Jul 4, 3 PM $ 0.00878
+0.66%
$ 20.94 million $ 3.77 million
Jul 4, 2 PM $ 0.00872
-0.21%
$ 20.81 million $ 3.84 million
Jul 4, 1 PM $ 0.00874
+0.15%
$ 20.85 million $ 3.84 million
Jul 4, 12 PM $ 0.00872
+0.00%
$ 20.82 million $ 3.91 million
Jul 4, 11 AM $ 0.00872
+0.83%
$ 20.82 million $ 3.89 million
Jul 4, 10 AM $ 0.00865
+0.01%
$ 20.65 million $ 3.87 million
Jul 4, 9 AM $ 0.00865
-0.01%
$ 20.65 million $ 3.83 million
Jul 4, 8 AM $ 0.00865
-0.18%
$ 20.65 million $ 3.82 million
Jul 4, 7 AM $ 0.00867
+0.30%
$ 20.69 million $ 3.86 million
Jul 4, 6 AM $ 0.00864
+0.28%
$ 20.62 million $ 3.82 million
Jul 4, 5 AM $ 0.00862
-0.32%
$ 20.57 million $ 3.86 million
Jul 4, 4 AM $ 0.00864
-0.04%
$ 20.63 million $ 3.91 million
Jul 4, 3 AM $ 0.00865
+0.10%
$ 20.64 million $ 4.05 million
Jul 4, 2 AM $ 0.00864
+0.28%
$ 20.62 million $ 4.1 million
Jul 4, 1 AM $ 0.00862
-0.67%
$ 20.56 million $ 4.14 million
Jul 4, 12 AM $ 0.00867
-0.71%
$ 20.7 million $ 4.15 million
Jul 3, 11 PM $ 0.00874
+0.04%
$ 20.85 million $ 4.17 million
Jul 3, 10 PM $ 0.00873
-0.30%
$ 20.84 million $ 4.18 million
Jul 3, 9 PM $ 0.00876
-0.27%
$ 20.9 million $ 4.18 million
Jul 3, 8 PM $ 0.00878
+0.50%
$ 20.96 million $ 4.18 million
Jul 3, 7 PM $ 0.00874
+0.50%
$ 20.86 million $ 4.17 million
Jul 3, 6 PM $ 0.0087
-0.17%
$ 20.75 million $ 4.15 million
Jul 3, 5 PM $ 0.00871
+0.78%
$ 20.79 million $ 4.11 million
Jul 3, 4 PM $ 0.00864
-0.07%
$ 20.63 million $ 4.04 million
Jul 3, 3 PM $ 0.00865
-0.24%
$ 20.64 million $ 4.09 million
Jul 3, 2 PM $ 0.00867
-0.24%
$ 20.69 million $ 4.07 million
Jul 3, 1 PM $ 0.00869
+0.07%
$ 20.74 million $ 4.14 million
Jul 3, 12 PM $ 0.00868
-0.16%
$ 20.73 million $ 4.11 million
Jul 3, 11 AM $ 0.0087
+0.15%
$ 20.76 million $ 4.16 million
Jul 3, 10 AM $ 0.00869
+0.46%
$ 20.73 million $ 4.26 million
Jul 3, 9 AM $ 0.00865
+0.23%
$ 20.64 million $ 4.41 million
Jul 3, 8 AM $ 0.00863
+0.08%
$ 20.59 million $ 4.67 million
Jul 3, 7 AM $ 0.00862
+0.50%
$ 20.57 million $ 5.06 million
Jul 3, 6 AM $ 0.00858
-0.31%
$ 20.47 million $ 5.15 million
Jul 3, 5 AM $ 0.0086
+0.72%
$ 20.54 million $ 5.19 million
Jul 3, 4 AM $ 0.00854
-0.96%
$ 20.39 million $ 5.22 million
Jul 3, 3 AM $ 0.00864
-0.47%
$ 20.61 million $ 5.17 million
Jul 3, 2 AM $ 0.00868
+0.47%
$ 20.71 million $ 5.19 million