Sign Historical Data

SIGN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00868
+0.47%
$ 20.71 million $ 5.19 million
Jul 3, 1 AM $ 0.00864
+0.60%
$ 20.61 million $ 5.2 million
Jul 3, 12 AM $ 0.00858
-1.02%
$ 20.49 million $ 5.35 million
Jul 2, 11 PM $ 0.00867
-0.03%
$ 20.7 million $ 5.5 million
Jul 2, 10 PM $ 0.00868
+0.22%
$ 20.7 million $ 5.53 million
Jul 2, 9 PM $ 0.00866
+0.13%
$ 20.66 million $ 5.65 million
Jul 2, 8 PM $ 0.00864
+0.28%
$ 20.63 million $ 5.76 million
Jul 2, 7 PM $ 0.00862
-0.05%
$ 20.58 million $ 5.76 million
Jul 2, 6 PM $ 0.00863
+0.14%
$ 20.59 million $ 5.79 million
Jul 2, 5 PM $ 0.00862
-0.17%
$ 20.57 million $ 5.89 million
Jul 2, 4 PM $ 0.00863
-0.06%
$ 20.6 million $ 5.93 million
Jul 2, 3 PM $ 0.00864
+0.62%
$ 20.62 million $ 5.89 million
Jul 2, 2 PM $ 0.00858
-1.52%
$ 20.49 million $ 5.99 million
Jul 2, 1 PM $ 0.00872
-0.08%
$ 20.8 million $ 6.03 million
Jul 2, 12 PM $ 0.00872
+0.17%
$ 20.82 million $ 6.11 million
Jul 2, 11 AM $ 0.00871
+0.06%
$ 20.78 million $ 6.07 million
Jul 2, 10 AM $ 0.0087
-0.28%
$ 20.77 million $ 5.94 million
Jul 2, 9 AM $ 0.00873
+0.75%
$ 20.83 million $ 5.77 million
Jul 2, 8 AM $ 0.00866
-0.38%
$ 20.68 million $ 5.52 million
Jul 2, 7 AM $ 0.0087
+1.41%
$ 20.75 million $ 5.14 million
Jul 2, 6 AM $ 0.00857
-0.58%
$ 20.46 million $ 4.99 million
Jul 2, 5 AM $ 0.00862
+0.09%
$ 20.58 million $ 4.97 million
Jul 2, 4 AM $ 0.00862
-0.13%
$ 20.57 million $ 4.85 million
Jul 2, 3 AM $ 0.00863
+0.71%
$ 20.59 million $ 4.81 million
Jul 2, 2 AM $ 0.00857
+1.01%
$ 20.45 million $ 4.93 million
Jul 2, 1 AM $ 0.00848
+0.61%
$ 20.24 million $ 4.91 million
Jul 2, 12 AM $ 0.00843
-0.16%
$ 20.12 million $ 4.83 million
Jul 1, 11 PM $ 0.00844
-1.16%
$ 20.15 million $ 4.83 million
Jul 1, 10 PM $ 0.00854
+1.16%
$ 20.39 million $ 4.75 million
Jul 1, 9 PM $ 0.00844
+1.24%
$ 20.16 million $ 4.59 million
Jul 1, 8 PM $ 0.00834
+0.19%
$ 19.91 million $ 4.46 million
Jul 1, 7 PM $ 0.00833
+0.31%
$ 19.87 million $ 4.48 million
Jul 1, 6 PM $ 0.0083
-1.35%
$ 19.81 million $ 4.51 million
Jul 1, 5 PM $ 0.00841
+0.55%
$ 20.08 million $ 4.42 million
Jul 1, 4 PM $ 0.00837
-0.29%
$ 19.97 million $ 4.36 million
Jul 1, 3 PM $ 0.00839
+0.90%
$ 20.03 million $ 4.36 million
Jul 1, 2 PM $ 0.00832
+1.35%
$ 19.85 million $ 4.39 million
Jul 1, 1 PM $ 0.00821
+0.91%
$ 19.58 million $ 4.47 million
Jul 1, 12 PM $ 0.00813
-0.02%
$ 19.41 million $ 4.39 million
Jul 1, 11 AM $ 0.00813
+0.61%
$ 19.41 million $ 4.45 million
Jul 1, 10 AM $ 0.00808
+0.09%
$ 19.29 million $ 4.48 million
Jul 1, 9 AM $ 0.00808
-0.52%
$ 19.27 million $ 4.52 million
Jul 1, 8 AM $ 0.00812
+0.79%
$ 19.37 million $ 4.52 million
Jul 1, 7 AM $ 0.00805
+0.35%
$ 19.22 million $ 4.51 million
Jul 1, 6 AM $ 0.00803
-1.07%
$ 19.16 million $ 4.5 million
Jul 1, 5 AM $ 0.00811
-0.79%
$ 19.36 million $ 4.43 million
Jul 1, 4 AM $ 0.00818
-0.06%
$ 19.52 million $ 4.43 million
Jul 1, 3 AM $ 0.00818
+0.64%
$ 19.53 million $ 4.43 million
Jul 1, 2 AM $ 0.00813
-0.27%
$ 19.4 million $ 4.38 million
Jul 1, 1 AM $ 0.00815
+0.31%
$ 19.46 million $ 4.22 million