Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.00897
-0.47%
$25.5 million $4.77 million
Sep 2, 12 AM $0.00901
+0.60%
$25.62 million $4.71 million
Sep 1, 11 PM $0.00896
-0.67%
$25.47 million $4.82 million
Sep 1, 10 PM $0.00902
-0.01%
$25.64 million $4.74 million
Sep 1, 9 PM $0.00902
+0.02%
$25.64 million $4.73 million
Sep 1, 8 PM $0.00902
-0.23%
$25.63 million $4.66 million
Sep 1, 7 PM $0.00904
+1.99%
$25.69 million $4.63 million
Sep 1, 6 PM $0.00886
-0.41%
$25.19 million $4.61 million
Sep 1, 5 PM $0.0089
+0.00%
$25.3 million $4.53 million
Sep 1, 4 PM $0.0089
-1.26%
$25.3 million $4.48 million
Sep 1, 3 PM $0.00901
+0.32%
$25.62 million $4.48 million
Sep 1, 2 PM $0.00898
+1.50%
$25.54 million $4.47 million
Sep 1, 1 PM $0.00885
+0.20%
$25.16 million $4.36 million
Sep 1, 12 PM $0.00883
-0.80%
$25.11 million $4.33 million
Sep 1, 11 AM $0.0089
+0.33%
$25.31 million $4.37 million
Sep 1, 10 AM $0.00887
+1.54%
$25.23 million $4.26 million
Sep 1, 9 AM $0.00874
+0.44%
$24.85 million $4.27 million
Sep 1, 8 AM $0.0087
-1.71%
$24.73 million $4.24 million
Sep 1, 7 AM $0.00885
+1.26%
$25.17 million $4.21 million
Sep 1, 6 AM $0.00874
-0.71%
$24.85 million $4.36 million
Sep 1, 5 AM $0.0088
-0.76%
$25.03 million $4.39 million
Sep 1, 4 AM $0.00887
+0.83%
$25.22 million $4.49 million
Sep 1, 3 AM $0.0088
-0.11%
$25.01 million $4.53 million
Sep 1, 2 AM $0.00881
+0.07%
$25.04 million $4.57 million
Sep 1, 1 AM $0.0088
-0.27%
$25.02 million $4.65 million
Sep 1, 12 AM $0.00883
+0.52%
$25.09 million $4.69 million
Aug 31, 11 PM $0.00878
+0.25%
$24.96 million $4.74 million
Aug 31, 10 PM $0.00876
+1.23%
$24.9 million $5.1 million
Aug 31, 9 PM $0.00865
-0.42%
$24.6 million $5.23 million
Aug 31, 8 PM $0.00869
-2.21%
$24.7 million $5.37 million
Aug 31, 7 PM $0.00888
-0.02%
$25.26 million $5.43 million
Aug 31, 6 PM $0.00888
+1.39%
$25.26 million $5.38 million
Aug 31, 5 PM $0.00876
+1.15%
$24.91 million $5.37 million
Aug 31, 4 PM $0.00866
+1.79%
$24.63 million $5.42 million
Aug 31, 3 PM $0.00851
-0.12%
$24.2 million $5.37 million
Aug 31, 2 PM $0.00852
+0.77%
$24.23 million $5.5 million
Aug 31, 1 PM $0.00846
+0.67%
$24.04 million $5.47 million
Aug 31, 12 PM $0.0084
-2.22%
$23.88 million $5.53 million
Aug 31, 11 AM $0.00859
-0.82%
$24.42 million $5.59 million
Aug 31, 10 AM $0.00866
+1.60%
$24.63 million $5.71 million
Aug 31, 9 AM $0.00852
+0.04%
$24.24 million $5.71 million
Aug 31, 8 AM $0.00852
-3.58%
$24.23 million $5.95 million
Aug 31, 7 AM $0.00884
+0.19%
$25.13 million $6 million
Aug 31, 6 AM $0.00882
+0.47%
$25.08 million $5.92 million
Aug 31, 5 AM $0.00878
+1.46%
$24.97 million $5.96 million
Aug 31, 4 AM $0.00865
+1.17%
$24.61 million $5.8 million
Aug 31, 3 AM $0.00855
+0.36%
$24.32 million $5.81 million
Aug 31, 2 AM $0.00852
-1.31%
$24.23 million $5.89 million
Aug 31, 1 AM $0.00864
+0.65%
$24.55 million $5.81 million
Aug 31, 12 AM $0.00858
-0.99%
$24.4 million $5.69 million