Sign Historical Data

SIGN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00815
+0.31%
$ 19.46 million $ 4.22 million
Jul 1, 12 AM $ 0.00813
-0.41%
$ 19.4 million $ 4.16 million
Jun 30, 11 PM $ 0.00816
+0.00%
$ 19.48 million $ 3.95 million
Jun 30, 10 PM $ 0.00816
+0.03%
$ 19.48 million $ 3.95 million
Jun 30, 9 PM $ 0.00816
-0.21%
$ 19.47 million $ 3.95 million
Jun 30, 8 PM $ 0.00818
-0.64%
$ 19.51 million $ 3.94 million
Jun 30, 7 PM $ 0.00823
-1.16%
$ 19.64 million $ 3.92 million
Jun 30, 6 PM $ 0.00833
+0.49%
$ 19.87 million $ 3.86 million
Jun 30, 5 PM $ 0.00829
+0.05%
$ 19.77 million $ 3.88 million
Jun 30, 4 PM $ 0.00828
-0.09%
$ 19.76 million $ 4.08 million
Jun 30, 3 PM $ 0.00829
+1.40%
$ 19.78 million $ 4.31 million
Jun 30, 2 PM $ 0.00817
+0.61%
$ 19.51 million $ 4.53 million
Jun 30, 1 PM $ 0.00812
+0.57%
$ 19.39 million $ 4.44 million
Jun 30, 12 PM $ 0.00808
-0.57%
$ 19.28 million $ 4.42 million
Jun 30, 11 AM $ 0.00813
-1.63%
$ 19.39 million $ 4.41 million
Jun 30, 10 AM $ 0.00826
-0.03%
$ 19.72 million $ 4.48 million
Jun 30, 9 AM $ 0.00826
+0.16%
$ 19.72 million $ 4.45 million
Jun 30, 8 AM $ 0.00825
-0.60%
$ 19.69 million $ 4.55 million
Jun 30, 7 AM $ 0.0083
-0.45%
$ 19.81 million $ 4.54 million
Jun 30, 6 AM $ 0.00834
+0.35%
$ 19.9 million $ 4.55 million
Jun 30, 5 AM $ 0.00831
-1.01%
$ 19.83 million $ 4.63 million
Jun 30, 4 AM $ 0.00839
+0.25%
$ 20.03 million $ 4.9 million
Jun 30, 3 AM $ 0.00837
-0.36%
$ 19.98 million $ 4.91 million
Jun 30, 2 AM $ 0.0084
-0.06%
$ 20.06 million $ 5.01 million
Jun 30, 1 AM $ 0.00841
-0.84%
$ 20.07 million $ 5.02 million
Jun 30, 12 AM $ 0.00848
-1.15%
$ 20.24 million $ 5.01 million
Jun 29, 11 PM $ 0.00858
+0.13%
$ 20.47 million $ 5.03 million
Jun 29, 10 PM $ 0.00857
-0.75%
$ 20.45 million $ 5.05 million
Jun 29, 9 PM $ 0.00863
+0.23%
$ 20.6 million $ 5.11 million
Jun 29, 8 PM $ 0.00861
-1.14%
$ 20.55 million $ 5.16 million
Jun 29, 7 PM $ 0.00871
-0.79%
$ 20.79 million $ 5.18 million
Jun 29, 6 PM $ 0.00878
+0.03%
$ 20.96 million $ 5.21 million
Jun 29, 5 PM $ 0.00878
+0.79%
$ 20.95 million $ 5.2 million
Jun 29, 4 PM $ 0.00871
+1.73%
$ 20.79 million $ 4.99 million
Jun 29, 3 PM $ 0.00856
+1.64%
$ 20.43 million $ 4.77 million
Jun 29, 2 PM $ 0.00842
+0.29%
$ 20.1 million $ 4.64 million
Jun 29, 1 PM $ 0.0084
-1.22%
$ 20.05 million $ 4.55 million
Jun 29, 12 PM $ 0.0085
+0.54%
$ 20.3 million $ 4.56 million
Jun 29, 11 AM $ 0.00846
+0.02%
$ 20.19 million $ 4.62 million
Jun 29, 10 AM $ 0.00846
-0.19%
$ 20.18 million $ 4.62 million
Jun 29, 9 AM $ 0.00847
+0.96%
$ 20.22 million $ 4.69 million
Jun 29, 8 AM $ 0.00839
-0.10%
$ 20.03 million $ 4.59 million
Jun 29, 7 AM $ 0.0084
-0.36%
$ 20.05 million $ 4.64 million
Jun 29, 6 AM $ 0.00843
+0.14%
$ 20.12 million $ 4.66 million
Jun 29, 5 AM $ 0.00842
-1.39%
$ 20.09 million $ 4.67 million
Jun 29, 4 AM $ 0.00854
-0.28%
$ 20.37 million $ 4.79 million
Jun 29, 3 AM $ 0.00856
+1.78%
$ 20.43 million $ 8.23 million
Jun 29, 2 AM $ 0.00841
+1.10%
$ 20.08 million $ 8.37 million
Jun 29, 1 AM $ 0.00832
+0.15%
$ 19.86 million $ 8.42 million
Jun 29, 12 AM $ 0.00831
-0.10%
$ 19.83 million $ 8.47 million