Sign Historical Data

SIGN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0481
-0.04%
$ 78.85 million $ 32.15 million
Mar 21, 10 PM $ 0.0481
-0.29%
$ 78.88 million $ 32.26 million
Mar 21, 9 PM $ 0.0482
+0.37%
$ 79.11 million $ 32.48 million
Mar 21, 8 PM $ 0.0481
-0.04%
$ 78.81 million $ 32.81 million
Mar 21, 7 PM $ 0.0481
-0.10%
$ 78.85 million $ 33.56 million
Mar 21, 6 PM $ 0.0481
+0.97%
$ 78.92 million $ 33.44 million
Mar 21, 5 PM $ 0.0477
+1.17%
$ 78.16 million $ 34.43 million
Mar 21, 4 PM $ 0.0471
+0.00%
$ 77.26 million $ 34.89 million
Mar 21, 3 PM $ 0.0471
+1.22%
$ 77.25 million $ 35.62 million
Mar 21, 2 PM $ 0.0465
-0.53%
$ 76.32 million $ 37.47 million
Mar 21, 1 PM $ 0.0468
+0.52%
$ 76.73 million $ 38.72 million
Mar 21, 12 PM $ 0.0465
-0.88%
$ 76.34 million $ 39.78 million
Mar 21, 11 AM $ 0.047
+1.26%
$ 77.02 million $ 42.01 million
Mar 21, 10 AM $ 0.0464
+0.22%
$ 76.08 million $ 43.43 million
Mar 21, 9 AM $ 0.0463
+0.72%
$ 75.92 million $ 44.07 million
Mar 21, 8 AM $ 0.046
+0.27%
$ 75.38 million $ 44.84 million
Mar 21, 7 AM $ 0.0458
-1.96%
$ 75.17 million $ 46.15 million
Mar 21, 6 AM $ 0.0467
+0.24%
$ 76.67 million $ 47.21 million
Mar 21, 5 AM $ 0.0466
+1.81%
$ 76.49 million $ 47.61 million
Mar 21, 4 AM $ 0.0458
-0.63%
$ 75.13 million $ 48.76 million
Mar 21, 3 AM $ 0.0461
+1.31%
$ 75.61 million $ 51.59 million
Mar 21, 2 AM $ 0.0455
+0.58%
$ 74.62 million $ 55.33 million
Mar 21, 1 AM $ 0.0454
-0.04%
$ 74.46 million $ 55.99 million
Mar 21, 12 AM $ 0.0454
+0.39%
$ 74.49 million $ 56.52 million
Mar 20, 11 PM $ 0.0452
-0.25%
$ 74.2 million $ 57.47 million
Mar 20, 10 PM $ 0.0454
-0.89%
$ 74.39 million $ 57.86 million
Mar 20, 9 PM $ 0.0458
-0.25%
$ 75.05 million $ 58.44 million
Mar 20, 8 PM $ 0.0459
-0.07%
$ 75.24 million $ 58.68 million
Mar 20, 7 PM $ 0.0459
+0.28%
$ 75.32 million $ 58.92 million
Mar 20, 6 PM $ 0.0458
-2.06%
$ 75.1 million $ 58.97 million
Mar 20, 5 PM $ 0.0468
+0.84%
$ 76.67 million $ 58.91 million
Mar 20, 4 PM $ 0.0464
-0.22%
$ 76.01 million $ 60.04 million
Mar 20, 3 PM $ 0.0464
-2.12%
$ 76.17 million $ 61.08 million
Mar 20, 2 PM $ 0.0474
+0.55%
$ 77.82 million $ 63.45 million
Mar 20, 1 PM $ 0.0472
-0.45%
$ 77.39 million $ 63.43 million
Mar 20, 12 PM $ 0.0474
-0.52%
$ 77.75 million $ 63.45 million
Mar 20, 11 AM $ 0.0477
+1.03%
$ 78.15 million $ 63.77 million
Mar 20, 10 AM $ 0.0472
+2.65%
$ 77.36 million $ 63.6 million
Mar 20, 9 AM $ 0.046
+1.13%
$ 75.36 million $ 64.45 million
Mar 20, 8 AM $ 0.0454
+0.44%
$ 74.51 million $ 63.88 million
Mar 20, 7 AM $ 0.0452
-2.25%
$ 74.19 million $ 63.35 million
Mar 20, 6 AM $ 0.0463
+0.99%
$ 75.9 million $ 61.72 million
Mar 20, 5 AM $ 0.0458
-1.14%
$ 75.14 million $ 61.05 million
Mar 20, 4 AM $ 0.0463
-1.39%
$ 76 million $ 59.39 million
Mar 20, 3 AM $ 0.047
+2.36%
$ 77.07 million $ 55.89 million
Mar 20, 2 AM $ 0.0459
+0.62%
$ 75.3 million $ 50.16 million
Mar 20, 1 AM $ 0.0456
+2.29%
$ 74.83 million $ 48.8 million
Mar 20, 12 AM $ 0.0446
+0.19%
$ 73.16 million $ 47.82 million
Mar 19, 11 PM $ 0.0445
-0.07%
$ 73.02 million $ 46.29 million
Mar 19, 10 PM $ 0.0446
+0.12%
$ 73.07 million $ 45.35 million