Sign Historical Data

SIGN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.00831
-0.10%
$ 19.83 million $ 8.47 million
Jun 28, 11 PM $ 0.00832
+0.71%
$ 19.85 million $ 8.49 million
Jun 28, 10 PM $ 0.00826
-0.85%
$ 19.71 million $ 8.5 million
Jun 28, 9 PM $ 0.00833
-0.82%
$ 19.88 million $ 8.44 million
Jun 28, 8 PM $ 0.0084
+0.15%
$ 20.04 million $ 8.39 million
Jun 28, 7 PM $ 0.00838
-0.62%
$ 20.01 million $ 8.36 million
Jun 28, 6 PM $ 0.00844
-0.36%
$ 20.14 million $ 8.36 million
Jun 28, 5 PM $ 0.00847
+0.32%
$ 20.21 million $ 8.35 million
Jun 28, 4 PM $ 0.00844
-0.48%
$ 20.14 million $ 8.36 million
Jun 28, 3 PM $ 0.00848
-0.34%
$ 20.24 million $ 8.37 million
Jun 28, 2 PM $ 0.00851
+0.55%
$ 20.31 million $ 8.72 million
Jun 28, 1 PM $ 0.00846
-0.50%
$ 20.2 million $ 8.63 million
Jun 28, 12 PM $ 0.00851
-0.94%
$ 20.3 million $ 8.6 million
Jun 28, 11 AM $ 0.00859
+0.37%
$ 20.49 million $ 8.47 million
Jun 28, 10 AM $ 0.00855
-0.19%
$ 20.42 million $ 8.42 million
Jun 28, 9 AM $ 0.00857
-0.52%
$ 20.45 million $ 8.27 million
Jun 28, 8 AM $ 0.00862
+0.05%
$ 20.56 million $ 8.29 million
Jun 28, 7 AM $ 0.00861
+0.12%
$ 20.55 million $ 8.23 million
Jun 28, 6 AM $ 0.0086
+0.52%
$ 20.53 million $ 8.21 million
Jun 28, 5 AM $ 0.00856
-1.49%
$ 20.42 million $ 8.1 million
Jun 28, 4 AM $ 0.00869
-2.94%
$ 20.73 million $ 7.72 million
Jun 28, 3 AM $ 0.00895
+2.95%
$ 21.36 million $ 3.9 million
Jun 28, 2 AM $ 0.00869
+0.08%
$ 20.75 million $ 3.64 million
Jun 28, 1 AM $ 0.00868
+2.34%
$ 20.73 million $ 3.58 million
Jun 28, 12 AM $ 0.00849
+1.02%
$ 20.25 million $ 3.46 million
Jun 27, 11 PM $ 0.0084
-0.15%
$ 20.05 million $ 3.48 million
Jun 27, 10 PM $ 0.00841
+0.78%
$ 20.08 million $ 3.46 million
Jun 27, 9 PM $ 0.00835
-0.17%
$ 19.92 million $ 3.44 million
Jun 27, 8 PM $ 0.00836
+0.35%
$ 19.96 million $ 3.45 million
Jun 27, 7 PM $ 0.00833
-0.73%
$ 19.89 million $ 3.51 million
Jun 27, 6 PM $ 0.00839
+0.09%
$ 20.03 million $ 3.51 million
Jun 27, 5 PM $ 0.00839
-1.13%
$ 20.01 million $ 3.51 million
Jun 27, 4 PM $ 0.00848
+0.12%
$ 20.24 million $ 3.63 million
Jun 27, 3 PM $ 0.00847
+0.11%
$ 20.22 million $ 3.74 million
Jun 27, 2 PM $ 0.00846
+0.41%
$ 20.2 million $ 3.95 million
Jun 27, 1 PM $ 0.00843
+0.09%
$ 20.11 million $ 4.03 million
Jun 27, 12 PM $ 0.00842
-0.16%
$ 20.1 million $ 4.11 million
Jun 27, 11 AM $ 0.00843
-0.21%
$ 20.13 million $ 4.28 million
Jun 27, 10 AM $ 0.00845
-0.28%
$ 20.17 million $ 4.3 million
Jun 27, 9 AM $ 0.00848
+0.29%
$ 20.23 million $ 4.31 million
Jun 27, 8 AM $ 0.00845
-0.75%
$ 20.17 million $ 4.37 million
Jun 27, 7 AM $ 0.00851
-0.39%
$ 20.32 million $ 4.38 million
Jun 27, 6 AM $ 0.00855
-0.08%
$ 20.4 million $ 4.36 million
Jun 27, 5 AM $ 0.00855
-0.31%
$ 20.42 million $ 4.39 million
Jun 27, 4 AM $ 0.00858
+0.15%
$ 20.48 million $ 4.41 million
Jun 27, 3 AM $ 0.00857
-1.09%
$ 20.45 million $ 4.38 million
Jun 27, 2 AM $ 0.00866
+0.99%
$ 20.67 million $ 4.44 million
Jun 27, 1 AM $ 0.00858
-0.97%
$ 20.47 million $ 4.57 million
Jun 27, 12 AM $ 0.00866
+0.36%
$ 20.67 million $ 4.57 million
Jun 26, 11 PM $ 0.00863
+0.03%
$ 20.6 million $ 4.59 million