Sign Historical Data

SIGN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.00863
+0.03%
$ 20.6 million $ 4.59 million
Jun 26, 10 PM $ 0.00863
-0.01%
$ 20.59 million $ 4.61 million
Jun 26, 9 PM $ 0.00863
+0.17%
$ 20.59 million $ 4.6 million
Jun 26, 8 PM $ 0.00861
+0.02%
$ 20.56 million $ 4.61 million
Jun 26, 7 PM $ 0.00862
-1.04%
$ 20.56 million $ 4.57 million
Jun 26, 6 PM $ 0.00871
-0.94%
$ 20.78 million $ 4.56 million
Jun 26, 5 PM $ 0.00879
+0.28%
$ 20.97 million $ 4.57 million
Jun 26, 4 PM $ 0.00876
+2.98%
$ 20.91 million $ 4.49 million
Jun 26, 3 PM $ 0.00851
+0.47%
$ 20.31 million $ 4.41 million
Jun 26, 2 PM $ 0.00847
+1.87%
$ 20.22 million $ 4.78 million
Jun 26, 1 PM $ 0.00832
+1.65%
$ 19.85 million $ 4.93 million
Jun 26, 12 PM $ 0.00818
-0.87%
$ 19.53 million $ 5.13 million
Jun 26, 11 AM $ 0.00825
-0.62%
$ 19.7 million $ 5.04 million
Jun 26, 10 AM $ 0.00831
-0.59%
$ 19.82 million $ 5.32 million
Jun 26, 9 AM $ 0.00835
-0.82%
$ 19.94 million $ 5.61 million
Jun 26, 8 AM $ 0.00842
-0.35%
$ 20.1 million $ 5.63 million
Jun 26, 7 AM $ 0.00845
+1.09%
$ 20.18 million $ 5.66 million
Jun 26, 6 AM $ 0.00836
+0.84%
$ 19.96 million $ 5.76 million
Jun 26, 5 AM $ 0.00829
+0.03%
$ 19.79 million $ 5.74 million
Jun 26, 4 AM $ 0.0083
+0.45%
$ 19.81 million $ 5.76 million
Jun 26, 3 AM $ 0.00826
+2.74%
$ 19.72 million $ 5.76 million
Jun 26, 2 AM $ 0.00804
-2.34%
$ 19.19 million $ 5.84 million
Jun 26, 1 AM $ 0.00823
-0.83%
$ 19.65 million $ 5.69 million
Jun 26, 12 AM $ 0.0083
-0.19%
$ 19.82 million $ 5.73 million
Jun 25, 11 PM $ 0.00832
+0.08%
$ 19.86 million $ 5.74 million
Jun 25, 10 PM $ 0.00831
-0.84%
$ 19.84 million $ 5.71 million
Jun 25, 9 PM $ 0.00838
+1.47%
$ 20.01 million $ 5.77 million
Jun 25, 8 PM $ 0.00826
+0.08%
$ 19.72 million $ 5.78 million
Jun 25, 7 PM $ 0.00825
-0.38%
$ 19.7 million $ 5.79 million
Jun 25, 6 PM $ 0.00829
-0.47%
$ 19.78 million $ 5.83 million
Jun 25, 5 PM $ 0.00833
+0.94%
$ 19.87 million $ 5.86 million
Jun 25, 4 PM $ 0.00825
-1.03%
$ 19.69 million $ 6.02 million
Jun 25, 3 PM $ 0.00833
+0.08%
$ 19.89 million $ 6.24 million
Jun 25, 2 PM $ 0.00833
+2.68%
$ 19.87 million $ 7.34 million
Jun 25, 1 PM $ 0.00811
-5.74%
$ 19.35 million $ 7.13 million
Jun 25, 12 PM $ 0.0086
-0.70%
$ 20.53 million $ 7.23 million
Jun 25, 11 AM $ 0.00866
-1.21%
$ 20.68 million $ 7.03 million
Jun 25, 10 AM $ 0.00877
+2.49%
$ 20.93 million $ 6.19 million
Jun 25, 9 AM $ 0.00856
+0.05%
$ 20.42 million $ 5.55 million
Jun 25, 8 AM $ 0.00855
+0.39%
$ 20.41 million $ 5.51 million
Jun 25, 7 AM $ 0.00852
+1.41%
$ 20.33 million $ 5.46 million
Jun 25, 6 AM $ 0.0084
-0.08%
$ 20.05 million $ 5.35 million
Jun 25, 5 AM $ 0.00841
-0.03%
$ 20.07 million $ 5.59 million
Jun 25, 4 AM $ 0.00841
+1.30%
$ 20.07 million $ 5.58 million
Jun 25, 3 AM $ 0.0083
-1.42%
$ 19.82 million $ 5.55 million
Jun 25, 2 AM $ 0.00842
-0.61%
$ 20.1 million $ 5.48 million
Jun 25, 1 AM $ 0.00847
+0.17%
$ 20.23 million $ 5.48 million
Jun 25, 12 AM $ 0.00846
+0.19%
$ 20.18 million $ 5.48 million
Jun 24, 11 PM $ 0.00844
-0.11%
$ 20.14 million $ 5.44 million
Jun 24, 10 PM $ 0.00845
+0.29%
$ 20.16 million $ 5.5 million