Sign Historical Data

SIGN Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0157
+0.04%
$ 30.35 million $ 5.98 million
May 8, 10 AM $ 0.0157
-0.25%
$ 30.33 million $ 5.98 million
May 8, 9 AM $ 0.0158
-0.08%
$ 30.41 million $ 5.97 million
May 8, 8 AM $ 0.0158
+0.57%
$ 30.44 million $ 5.7 million
May 8, 7 AM $ 0.0157
-0.07%
$ 30.26 million $ 5.75 million
May 8, 6 AM $ 0.0157
+0.05%
$ 30.29 million $ 5.82 million
May 8, 5 AM $ 0.0157
+0.06%
$ 30.27 million $ 5.95 million
May 8, 4 AM $ 0.0157
+0.21%
$ 30.25 million $ 6.22 million
May 8, 3 AM $ 0.0156
-0.28%
$ 30.19 million $ 6.79 million
May 8, 2 AM $ 0.0157
+0.06%
$ 30.27 million $ 6.99 million
May 8, 1 AM $ 0.0157
+0.14%
$ 30.25 million $ 7.32 million
May 8, 12 AM $ 0.0157
-0.73%
$ 30.21 million $ 7.49 million
May 7, 11 PM $ 0.0158
+0.57%
$ 30.43 million $ 7.8 million
May 7, 10 PM $ 0.0157
-0.17%
$ 30.26 million $ 7.92 million
May 7, 9 PM $ 0.0157
+0.14%
$ 30.31 million $ 8.27 million
May 7, 8 PM $ 0.0157
+0.21%
$ 30.27 million $ 8.29 million
May 7, 7 PM $ 0.0157
+0.14%
$ 30.21 million $ 8.18 million
May 7, 6 PM $ 0.0156
+0.03%
$ 30.16 million $ 8.13 million
May 7, 5 PM $ 0.0156
-0.30%
$ 30.16 million $ 8.01 million
May 7, 4 PM $ 0.0157
+0.19%
$ 30.25 million $ 8 million
May 7, 3 PM $ 0.0156
-0.95%
$ 30.19 million $ 7.99 million
May 7, 2 PM $ 0.0158
-0.55%
$ 30.48 million $ 8.27 million
May 7, 1 PM $ 0.0159
-0.50%
$ 30.65 million $ 8.56 million
May 7, 12 PM $ 0.016
+0.89%
$ 30.8 million $ 8.52 million
May 7, 11 AM $ 0.0158
+0.29%
$ 30.53 million $ 8.47 million
May 7, 10 AM $ 0.0158
-0.20%
$ 30.44 million $ 8.46 million
May 7, 9 AM $ 0.0158
+0.22%
$ 30.5 million $ 8.48 million
May 7, 8 AM $ 0.0158
+0.03%
$ 30.43 million $ 8.54 million
May 7, 7 AM $ 0.0158
+0.42%
$ 30.43 million $ 8.49 million
May 7, 6 AM $ 0.0157
+0.45%
$ 30.3 million $ 8.71 million
May 7, 5 AM $ 0.0156
+1.23%
$ 30.16 million $ 8.61 million
May 7, 4 AM $ 0.0154
-0.96%
$ 29.8 million $ 8.31 million
May 7, 3 AM $ 0.0156
-0.70%
$ 30.08 million $ 7.71 million
May 7, 2 AM $ 0.0157
-0.62%
$ 30.3 million $ 7.42 million
May 7, 1 AM $ 0.0158
-0.58%
$ 30.49 million $ 7.03 million
May 7, 12 AM $ 0.0159
-1.30%
$ 30.67 million $ 6.8 million
May 6, 11 PM $ 0.0161
+0.16%
$ 31.07 million $ 6.64 million
May 6, 10 PM $ 0.0161
-0.10%
$ 31.02 million $ 6.47 million
May 6, 9 PM $ 0.0161
+0.53%
$ 31.06 million $ 6.53 million
May 6, 8 PM $ 0.016
-0.22%
$ 30.89 million $ 6.6 million
May 6, 7 PM $ 0.016
-0.05%
$ 30.96 million $ 6.65 million
May 6, 6 PM $ 0.016
-0.40%
$ 30.98 million $ 6.64 million
May 6, 5 PM $ 0.0161
-0.15%
$ 31.1 million $ 6.65 million
May 6, 4 PM $ 0.0161
-0.88%
$ 31.15 million $ 6.59 million
May 6, 3 PM $ 0.0163
-0.18%
$ 31.42 million $ 6.46 million
May 6, 2 PM $ 0.0163
+1.12%
$ 31.48 million $ 6.4 million
May 6, 1 PM $ 0.0161
-0.34%
$ 31.13 million $ 6.01 million
May 6, 12 PM $ 0.0162
+0.41%
$ 31.24 million $ 6.15 million
May 6, 11 AM $ 0.0161
-0.23%
$ 31.11 million $ 6.12 million
May 6, 10 AM $ 0.0162
+0.03%
$ 31.18 million $ 6.16 million