Sign Historical Data

SIGN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0424
+1.09%
$ 69.54 million $ 30.83 million
Mar 15, 9 PM $ 0.042
-0.85%
$ 68.8 million $ 30.51 million
Mar 15, 8 PM $ 0.0423
+0.35%
$ 69.39 million $ 29.96 million
Mar 15, 7 PM $ 0.0422
-1.45%
$ 69.15 million $ 29.49 million
Mar 15, 6 PM $ 0.0428
-0.80%
$ 70.17 million $ 29.69 million
Mar 15, 5 PM $ 0.0431
+1.12%
$ 70.73 million $ 30.22 million
Mar 15, 4 PM $ 0.0427
+0.95%
$ 69.95 million $ 30.28 million
Mar 15, 3 PM $ 0.0423
-0.80%
$ 69.28 million $ 30.82 million
Mar 15, 2 PM $ 0.0426
-0.74%
$ 69.85 million $ 32.59 million
Mar 15, 1 PM $ 0.0429
-1.48%
$ 70.37 million $ 32.94 million
Mar 15, 12 PM $ 0.0436
+0.18%
$ 71.43 million $ 33.53 million
Mar 15, 11 AM $ 0.0435
+0.23%
$ 71.29 million $ 33.55 million
Mar 15, 10 AM $ 0.0434
-0.41%
$ 71.12 million $ 33.06 million
Mar 15, 9 AM $ 0.0435
-0.61%
$ 71.41 million $ 32.89 million
Mar 15, 8 AM $ 0.0438
+0.58%
$ 71.85 million $ 33.76 million
Mar 15, 7 AM $ 0.0436
-1.63%
$ 71.44 million $ 35.9 million
Mar 15, 6 AM $ 0.0443
-2.47%
$ 72.62 million $ 37.69 million
Mar 15, 5 AM $ 0.0454
-1.83%
$ 74.46 million $ 39.34 million
Mar 15, 4 AM $ 0.0463
-1.05%
$ 75.85 million $ 38.6 million
Mar 15, 3 AM $ 0.0467
+1.02%
$ 76.66 million $ 38.12 million
Mar 15, 2 AM $ 0.0463
+0.32%
$ 75.89 million $ 37.63 million
Mar 15, 1 AM $ 0.0461
-0.53%
$ 75.64 million $ 37.15 million
Mar 15, 12 AM $ 0.0464
+0.97%
$ 76.05 million $ 37.93 million
Mar 14, 11 PM $ 0.0459
-1.08%
$ 75.32 million $ 37.32 million
Mar 14, 10 PM $ 0.0464
+0.26%
$ 76.14 million $ 37.41 million
Mar 14, 9 PM $ 0.0463
+0.10%
$ 75.95 million $ 37.41 million
Mar 14, 8 PM $ 0.0463
-0.98%
$ 75.87 million $ 37.35 million
Mar 14, 7 PM $ 0.0467
-0.38%
$ 76.62 million $ 38.96 million
Mar 14, 6 PM $ 0.0469
+0.02%
$ 76.92 million $ 39.53 million
Mar 14, 5 PM $ 0.0469
-0.37%
$ 76.9 million $ 39.43 million
Mar 14, 4 PM $ 0.0471
+0.75%
$ 77.18 million $ 38.95 million
Mar 14, 3 PM $ 0.0467
-1.29%
$ 76.61 million $ 38.35 million
Mar 14, 2 PM $ 0.0473
-0.69%
$ 77.61 million $ 38.28 million
Mar 14, 1 PM $ 0.0477
-0.62%
$ 78.15 million $ 38.01 million
Mar 14, 12 PM $ 0.048
+1.06%
$ 78.64 million $ 37.89 million
Mar 14, 11 AM $ 0.0474
-0.79%
$ 77.81 million $ 37.46 million
Mar 14, 10 AM $ 0.0478
+1.18%
$ 78.43 million $ 37.42 million
Mar 14, 9 AM $ 0.0473
-1.27%
$ 77.51 million $ 37.72 million
Mar 14, 8 AM $ 0.0479
+1.46%
$ 78.51 million $ 36.79 million
Mar 14, 7 AM $ 0.0472
-2.72%
$ 77.38 million $ 35.71 million
Mar 14, 6 AM $ 0.0485
+1.45%
$ 79.54 million $ 31.65 million
Mar 14, 5 AM $ 0.0478
+0.55%
$ 78.4 million $ 28.32 million
Mar 14, 4 AM $ 0.0475
+0.19%
$ 77.97 million $ 28.39 million
Mar 14, 3 AM $ 0.0475
+1.26%
$ 77.83 million $ 28.06 million
Mar 14, 2 AM $ 0.0469
+0.07%
$ 76.86 million $ 27.58 million
Mar 14, 1 AM $ 0.0468
+1.67%
$ 76.81 million $ 26.93 million
Mar 14, 12 AM $ 0.0461
-0.91%
$ 75.55 million $ 24.9 million
Mar 13, 11 PM $ 0.0465
+0.13%
$ 76.25 million $ 24.21 million
Mar 13, 10 PM $ 0.0464
-0.51%
$ 76.15 million $ 23.99 million
Mar 13, 9 PM $ 0.0467
+0.09%
$ 76.54 million $ 24.23 million