Sign Historical Data

SIGN Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0162
+0.03%
$ 31.18 million $ 6.16 million
May 6, 9 AM $ 0.0162
+0.68%
$ 31.17 million $ 6.04 million
May 6, 8 AM $ 0.016
+0.59%
$ 30.96 million $ 6.01 million
May 6, 7 AM $ 0.0159
-0.54%
$ 30.78 million $ 6.07 million
May 6, 6 AM $ 0.016
+0.17%
$ 30.94 million $ 5.83 million
May 6, 5 AM $ 0.016
-0.47%
$ 30.89 million $ 5.81 million
May 6, 4 AM $ 0.0161
+0.42%
$ 31.04 million $ 5.9 million
May 6, 3 AM $ 0.016
+0.07%
$ 30.91 million $ 5.84 million
May 6, 2 AM $ 0.016
-0.55%
$ 30.89 million $ 5.81 million
May 6, 1 AM $ 0.0161
+1.01%
$ 31.06 million $ 5.83 million
May 6, 12 AM $ 0.0159
-0.36%
$ 30.74 million $ 5.83 million
May 5, 11 PM $ 0.016
-0.01%
$ 30.86 million $ 5.72 million
May 5, 10 PM $ 0.016
-0.44%
$ 30.86 million $ 5.78 million
May 5, 9 PM $ 0.0161
+0.47%
$ 31 million $ 5.74 million
May 5, 8 PM $ 0.016
+0.46%
$ 30.85 million $ 5.72 million
May 5, 7 PM $ 0.0159
+0.14%
$ 30.71 million $ 5.79 million
May 5, 6 PM $ 0.0159
+0.43%
$ 30.67 million $ 5.75 million
May 5, 5 PM $ 0.0158
-0.32%
$ 30.54 million $ 5.84 million
May 5, 4 PM $ 0.0159
-0.33%
$ 30.64 million $ 5.93 million
May 5, 3 PM $ 0.0159
-0.09%
$ 30.74 million $ 6.34 million
May 5, 2 PM $ 0.0159
+0.19%
$ 30.76 million $ 7.53 million
May 5, 1 PM $ 0.0159
-0.25%
$ 30.71 million $ 8.8 million
May 5, 12 PM $ 0.016
+0.41%
$ 30.78 million $ 8.64 million
May 5, 11 AM $ 0.0159
-0.42%
$ 30.66 million $ 8.58 million
May 5, 10 AM $ 0.016
-0.10%
$ 30.79 million $ 8.57 million
May 5, 9 AM $ 0.016
-0.18%
$ 30.82 million $ 9 million
May 5, 8 AM $ 0.016
+0.04%
$ 30.88 million $ 9 million
May 5, 7 AM $ 0.016
-0.02%
$ 30.86 million $ 8.94 million
May 5, 6 AM $ 0.016
+0.19%
$ 30.87 million $ 8.85 million
May 5, 5 AM $ 0.016
+0.35%
$ 30.81 million $ 8.91 million
May 5, 4 AM $ 0.0159
+0.26%
$ 30.71 million $ 8.36 million
May 5, 3 AM $ 0.0159
+0.36%
$ 30.63 million $ 8.45 million
May 5, 2 AM $ 0.0158
-0.28%
$ 30.51 million $ 8.42 million
May 5, 1 AM $ 0.0159
-0.50%
$ 30.6 million $ 8.53 million
May 5, 12 AM $ 0.0159
+0.08%
$ 30.75 million $ 8.72 million
May 4, 11 PM $ 0.0159
-0.55%
$ 30.73 million $ 8.69 million
May 4, 10 PM $ 0.016
-0.85%
$ 30.9 million $ 8.71 million
May 4, 9 PM $ 0.0161
+1.21%
$ 31.16 million $ 8.75 million
May 4, 8 PM $ 0.016
-0.20%
$ 30.79 million $ 8.64 million
May 4, 7 PM $ 0.016
-0.04%
$ 30.85 million $ 8.59 million
May 4, 6 PM $ 0.016
-0.33%
$ 30.86 million $ 8.58 million
May 4, 5 PM $ 0.016
-0.06%
$ 30.96 million $ 8.51 million
May 4, 4 PM $ 0.0161
-0.66%
$ 30.98 million $ 8.42 million
May 4, 3 PM $ 0.0162
+0.68%
$ 31.19 million $ 8.09 million
May 4, 2 PM $ 0.0161
+3.69%
$ 30.98 million $ 7.43 million
May 4, 1 PM $ 0.0155
+0.09%
$ 29.88 million $ 6.11 million
May 4, 12 PM $ 0.0155
+0.31%
$ 29.85 million $ 6.18 million
May 4, 11 AM $ 0.0154
-0.12%
$ 29.76 million $ 6.15 million
May 4, 10 AM $ 0.0154
-1.00%
$ 29.8 million $ 6.1 million
May 4, 9 AM $ 0.0156
+0.09%
$ 30.1 million $ 5.8 million