Sign Historical Data

SIGN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00845
+0.29%
$ 20.16 million $ 5.5 million
Jun 24, 9 PM $ 0.00842
+1.65%
$ 20.11 million $ 5.43 million
Jun 24, 8 PM $ 0.00829
+2.14%
$ 19.78 million $ 5.39 million
Jun 24, 7 PM $ 0.00811
+0.50%
$ 19.37 million $ 5.35 million
Jun 24, 6 PM $ 0.00807
+1.21%
$ 19.27 million $ 5.33 million
Jun 24, 5 PM $ 0.00798
-1.65%
$ 19.04 million $ 5.26 million
Jun 24, 4 PM $ 0.00811
-2.72%
$ 19.36 million $ 5.05 million
Jun 24, 3 PM $ 0.00834
-1.66%
$ 19.9 million $ 4.84 million
Jun 24, 2 PM $ 0.00848
-0.21%
$ 20.24 million $ 4.99 million
Jun 24, 1 PM $ 0.0085
-1.77%
$ 20.28 million $ 4.92 million
Jun 24, 12 PM $ 0.00865
-0.72%
$ 20.64 million $ 4.68 million
Jun 24, 11 AM $ 0.00871
+1.10%
$ 20.79 million $ 4.74 million
Jun 24, 10 AM $ 0.00862
-0.52%
$ 20.57 million $ 4.78 million
Jun 24, 9 AM $ 0.00866
-0.77%
$ 20.67 million $ 4.72 million
Jun 24, 8 AM $ 0.00873
-0.17%
$ 20.83 million $ 4.67 million
Jun 24, 7 AM $ 0.00874
-1.09%
$ 20.87 million $ 4.88 million
Jun 24, 6 AM $ 0.00884
+1.55%
$ 21.1 million $ 4.9 million
Jun 24, 5 AM $ 0.00871
-0.17%
$ 20.78 million $ 4.81 million
Jun 24, 4 AM $ 0.00872
-0.42%
$ 20.81 million $ 4.92 million
Jun 24, 3 AM $ 0.00876
+0.68%
$ 20.9 million $ 4.97 million
Jun 24, 2 AM $ 0.0087
-0.37%
$ 20.76 million $ 4.93 million
Jun 24, 1 AM $ 0.00873
-0.54%
$ 20.84 million $ 4.95 million
Jun 24, 12 AM $ 0.00878
+0.13%
$ 20.95 million $ 5.12 million
Jun 23, 11 PM $ 0.00877
-0.34%
$ 20.92 million $ 5.12 million
Jun 23, 10 PM $ 0.0088
-0.19%
$ 20.99 million $ 5.09 million
Jun 23, 9 PM $ 0.00881
+0.34%
$ 21.03 million $ 5.16 million
Jun 23, 8 PM $ 0.00878
-0.36%
$ 20.96 million $ 5.23 million
Jun 23, 7 PM $ 0.00881
+0.82%
$ 21.04 million $ 5.31 million
Jun 23, 6 PM $ 0.00874
+0.97%
$ 20.87 million $ 5.33 million
Jun 23, 5 PM $ 0.00866
-0.20%
$ 20.67 million $ 5.49 million
Jun 23, 4 PM $ 0.00868
+0.52%
$ 20.71 million $ 5.89 million
Jun 23, 3 PM $ 0.00863
-1.50%
$ 20.6 million $ 6.46 million
Jun 23, 2 PM $ 0.00876
-1.05%
$ 20.92 million $ 6.96 million
Jun 23, 1 PM $ 0.00886
+0.86%
$ 21.14 million $ 7.19 million
Jun 23, 12 PM $ 0.00878
+0.16%
$ 20.96 million $ 7.15 million
Jun 23, 11 AM $ 0.00877
-0.96%
$ 20.93 million $ 7.13 million
Jun 23, 10 AM $ 0.00885
-0.45%
$ 21.13 million $ 7.09 million
Jun 23, 9 AM $ 0.00889
-0.04%
$ 21.22 million $ 7.11 million
Jun 23, 8 AM $ 0.0089
+0.22%
$ 21.23 million $ 7.13 million
Jun 23, 7 AM $ 0.00888
+0.17%
$ 21.18 million $ 6.93 million
Jun 23, 6 AM $ 0.00886
-1.14%
$ 21.15 million $ 6.94 million
Jun 23, 5 AM $ 0.00896
-0.99%
$ 21.39 million $ 6.8 million
Jun 23, 4 AM $ 0.00905
-2.42%
$ 21.61 million $ 6.71 million
Jun 23, 3 AM $ 0.00928
+0.29%
$ 22.14 million $ 6.67 million
Jun 23, 2 AM $ 0.00925
+0.11%
$ 22.08 million $ 6.62 million
Jun 23, 1 AM $ 0.00924
-1.20%
$ 22.05 million $ 6.59 million
Jun 23, 12 AM $ 0.00935
+0.48%
$ 22.32 million $ 6.59 million
Jun 22, 11 PM $ 0.00931
+0.65%
$ 22.21 million $ 6.36 million
Jun 22, 10 PM $ 0.00925
-2.16%
$ 22.07 million $ 6.39 million
Jun 22, 9 PM $ 0.00945
+0.30%
$ 22.56 million $ 6.37 million