Sign Historical Data

SIGN Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0156
+0.09%
$ 30.1 million $ 5.8 million
May 4, 8 AM $ 0.0156
+0.12%
$ 30.07 million $ 5.79 million
May 4, 7 AM $ 0.0156
+0.05%
$ 30.03 million $ 5.65 million
May 4, 6 AM $ 0.0156
+0.17%
$ 30.02 million $ 5.72 million
May 4, 5 AM $ 0.0155
-0.15%
$ 29.97 million $ 5.75 million
May 4, 4 AM $ 0.0155
-0.02%
$ 30.01 million $ 5.68 million
May 4, 3 AM $ 0.0156
-0.39%
$ 30.02 million $ 5.73 million
May 4, 2 AM $ 0.0156
+1.50%
$ 30.13 million $ 6.1 million
May 4, 1 AM $ 0.0154
-0.43%
$ 29.69 million $ 6.05 million
May 4, 12 AM $ 0.0154
-0.34%
$ 29.82 million $ 5.93 million
May 3, 11 PM $ 0.0155
-0.12%
$ 29.92 million $ 5.97 million
May 3, 10 PM $ 0.0155
+0.54%
$ 29.95 million $ 5.94 million
May 3, 9 PM $ 0.0154
-0.39%
$ 29.75 million $ 5.89 million
May 3, 8 PM $ 0.0155
+0.09%
$ 29.86 million $ 5.87 million
May 3, 7 PM $ 0.0155
+0.11%
$ 29.84 million $ 5.84 million
May 3, 6 PM $ 0.0154
-0.06%
$ 29.8 million $ 5.8 million
May 3, 5 PM $ 0.0155
-0.03%
$ 29.82 million $ 5.82 million
May 3, 4 PM $ 0.0155
-0.01%
$ 29.83 million $ 5.9 million
May 3, 3 PM $ 0.0155
-0.53%
$ 29.83 million $ 5.86 million
May 3, 2 PM $ 0.0155
-0.06%
$ 29.99 million $ 6.13 million
May 3, 1 PM $ 0.0155
+0.12%
$ 30.01 million $ 6.11 million
May 3, 12 PM $ 0.0155
+0.27%
$ 29.97 million $ 6 million
May 3, 11 AM $ 0.0155
+0.39%
$ 29.89 million $ 6.03 million
May 3, 10 AM $ 0.0154
-0.26%
$ 29.77 million $ 6.1 million
May 3, 9 AM $ 0.0155
-0.50%
$ 29.85 million $ 6.03 million
May 3, 8 AM $ 0.0155
+0.79%
$ 30 million $ 5.97 million
May 3, 7 AM $ 0.0154
-0.52%
$ 29.77 million $ 5.96 million
May 3, 6 AM $ 0.0155
+0.17%
$ 29.92 million $ 5.85 million
May 3, 5 AM $ 0.0155
+0.11%
$ 29.87 million $ 5.91 million
May 3, 4 AM $ 0.0155
+0.29%
$ 29.84 million $ 5.93 million
May 3, 3 AM $ 0.0154
-0.62%
$ 29.75 million $ 5.78 million
May 3, 2 AM $ 0.0155
-0.11%
$ 29.94 million $ 5.36 million
May 3, 1 AM $ 0.0155
-0.51%
$ 29.97 million $ 5.24 million
May 3, 12 AM $ 0.0156
-0.65%
$ 30.12 million $ 5.12 million
May 2, 11 PM $ 0.0157
+0.21%
$ 30.32 million $ 5.03 million
May 2, 10 PM $ 0.0157
-0.39%
$ 30.25 million $ 4.98 million
May 2, 9 PM $ 0.0157
+0.33%
$ 30.37 million $ 4.94 million
May 2, 8 PM $ 0.0157
+0.10%
$ 30.27 million $ 4.87 million
May 2, 7 PM $ 0.0157
-0.13%
$ 30.24 million $ 4.89 million
May 2, 6 PM $ 0.0157
-0.13%
$ 30.28 million $ 4.95 million
May 2, 5 PM $ 0.0157
+0.19%
$ 30.32 million $ 4.93 million
May 2, 4 PM $ 0.0157
+0.28%
$ 30.26 million $ 4.85 million
May 2, 3 PM $ 0.0156
-0.56%
$ 30.18 million $ 4.85 million
May 2, 2 PM $ 0.0157
+0.47%
$ 30.35 million $ 5.04 million
May 2, 1 PM $ 0.0156
-0.01%
$ 30.2 million $ 5.02 million
May 2, 12 PM $ 0.0157
+0.41%
$ 30.21 million $ 5.04 million
May 2, 11 AM $ 0.0156
-0.18%
$ 30.08 million $ 5.05 million
May 2, 10 AM $ 0.0156
-0.32%
$ 30.14 million $ 4.96 million
May 2, 9 AM $ 0.0157
+0.09%
$ 30.23 million $ 4.94 million
May 2, 8 AM $ 0.0157
+0.56%
$ 30.21 million $ 4.9 million