Sign Historical Data

SIGN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00945
+0.30%
$ 22.56 million $ 6.37 million
Jun 22, 8 PM $ 0.00942
-0.19%
$ 22.49 million $ 6.38 million
Jun 22, 7 PM $ 0.00944
+0.15%
$ 22.53 million $ 6.43 million
Jun 22, 6 PM $ 0.00943
-0.75%
$ 22.5 million $ 6.38 million
Jun 22, 5 PM $ 0.0095
-3.62%
$ 22.67 million $ 6.2 million
Jun 22, 4 PM $ 0.00986
+1.84%
$ 23.52 million $ 5.82 million
Jun 22, 3 PM $ 0.00968
+2.28%
$ 23.1 million $ 5.19 million
Jun 22, 2 PM $ 0.00946
+1.10%
$ 22.58 million $ 4.99 million
Jun 22, 1 PM $ 0.00936
+1.35%
$ 22.34 million $ 4.74 million
Jun 22, 12 PM $ 0.00923
+0.29%
$ 22.04 million $ 4.74 million
Jun 22, 11 AM $ 0.00921
+1.32%
$ 21.97 million $ 4.89 million
Jun 22, 10 AM $ 0.00909
+0.51%
$ 21.69 million $ 4.97 million
Jun 22, 9 AM $ 0.00904
-0.47%
$ 21.58 million $ 5.34 million
Jun 22, 8 AM $ 0.00908
-0.12%
$ 21.68 million $ 5.69 million
Jun 22, 7 AM $ 0.00909
-0.26%
$ 21.69 million $ 5.63 million
Jun 22, 6 AM $ 0.00911
-0.35%
$ 21.75 million $ 5.62 million
Jun 22, 5 AM $ 0.00914
-0.48%
$ 21.82 million $ 5.59 million
Jun 22, 4 AM $ 0.00919
+0.06%
$ 21.93 million $ 5.54 million
Jun 22, 3 AM $ 0.00918
-0.65%
$ 21.91 million $ 5.55 million
Jun 22, 2 AM $ 0.00924
-1.01%
$ 22.06 million $ 5.58 million
Jun 22, 1 AM $ 0.00934
+1.31%
$ 22.28 million $ 5.61 million
Jun 22, 12 AM $ 0.00921
+1.42%
$ 21.99 million $ 5.55 million
Jun 21, 11 PM $ 0.00909
-1.87%
$ 21.68 million $ 5.54 million
Jun 21, 10 PM $ 0.00926
+0.76%
$ 22.1 million $ 5.46 million
Jun 21, 9 PM $ 0.00919
-0.85%
$ 21.93 million $ 5.39 million
Jun 21, 8 PM $ 0.00927
-0.82%
$ 22.12 million $ 5.24 million
Jun 21, 7 PM $ 0.00934
-0.61%
$ 22.3 million $ 5.09 million
Jun 21, 6 PM $ 0.0094
-0.03%
$ 22.44 million $ 5.12 million
Jun 21, 5 PM $ 0.0094
-0.13%
$ 22.44 million $ 5.2 million
Jun 21, 4 PM $ 0.00942
+0.39%
$ 22.47 million $ 5.36 million
Jun 21, 3 PM $ 0.00938
-0.51%
$ 22.39 million $ 5.47 million
Jun 21, 2 PM $ 0.00943
-0.42%
$ 22.5 million $ 5.76 million
Jun 21, 1 PM $ 0.00947
+0.20%
$ 22.6 million $ 5.71 million
Jun 21, 12 PM $ 0.00945
-0.70%
$ 22.55 million $ 5.7 million
Jun 21, 11 AM $ 0.00952
+0.28%
$ 22.71 million $ 5.5 million
Jun 21, 10 AM $ 0.00949
-1.41%
$ 22.65 million $ 5.27 million
Jun 21, 9 AM $ 0.00963
+1.88%
$ 22.97 million $ 4.94 million
Jun 21, 8 AM $ 0.00945
+0.15%
$ 22.55 million $ 4.57 million
Jun 21, 7 AM $ 0.00943
+0.03%
$ 22.51 million $ 4.8 million
Jun 21, 6 AM $ 0.00943
+0.58%
$ 22.51 million $ 5.27 million
Jun 21, 5 AM $ 0.00938
-0.17%
$ 22.38 million $ 5.28 million
Jun 21, 4 AM $ 0.00939
-0.91%
$ 22.41 million $ 5.26 million
Jun 21, 3 AM $ 0.00948
+0.44%
$ 22.62 million $ 5.23 million
Jun 21, 2 AM $ 0.00944
+0.13%
$ 22.52 million $ 5.16 million
Jun 21, 1 AM $ 0.00943
+0.22%
$ 22.5 million $ 5.15 million
Jun 21, 12 AM $ 0.00941
-0.86%
$ 22.45 million $ 5.22 million
Jun 20, 11 PM $ 0.00949
+0.89%
$ 22.64 million $ 5.3 million
Jun 20, 10 PM $ 0.0094
-0.04%
$ 22.44 million $ 5.3 million
Jun 20, 9 PM $ 0.00941
+0.43%
$ 22.45 million $ 5.37 million
Jun 20, 8 PM $ 0.00937
-0.44%
$ 22.36 million $ 5.4 million