Sign Historical Data

SIGN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0464
-0.51%
$ 76.15 million $ 23.99 million
Mar 13, 9 PM $ 0.0467
+0.09%
$ 76.54 million $ 24.23 million
Mar 13, 8 PM $ 0.0466
-0.21%
$ 76.47 million $ 23.79 million
Mar 13, 7 PM $ 0.0467
+0.30%
$ 76.63 million $ 22.39 million
Mar 13, 6 PM $ 0.0466
+0.68%
$ 76.4 million $ 21.52 million
Mar 13, 5 PM $ 0.0463
-1.70%
$ 75.89 million $ 20.84 million
Mar 13, 4 PM $ 0.0471
-0.43%
$ 77.2 million $ 23.37 million
Mar 13, 3 PM $ 0.0473
+1.50%
$ 77.54 million $ 24.07 million
Mar 13, 2 PM $ 0.0466
-0.22%
$ 76.4 million $ 25.24 million
Mar 13, 1 PM $ 0.0467
+0.61%
$ 76.56 million $ 28.68 million
Mar 13, 12 PM $ 0.0464
-0.17%
$ 76.1 million $ 49.23 million
Mar 13, 11 AM $ 0.0465
-0.48%
$ 76.23 million $ 51.71 million
Mar 13, 10 AM $ 0.0467
+0.89%
$ 76.6 million $ 52.21 million
Mar 13, 9 AM $ 0.0463
-0.04%
$ 75.92 million $ 51.59 million
Mar 13, 8 AM $ 0.0463
+0.33%
$ 75.95 million $ 52.16 million
Mar 13, 7 AM $ 0.0462
+0.11%
$ 75.69 million $ 52.35 million
Mar 13, 6 AM $ 0.0461
+0.60%
$ 75.61 million $ 52.34 million
Mar 13, 5 AM $ 0.0458
-0.93%
$ 75.16 million $ 52.28 million
Mar 13, 4 AM $ 0.0463
-0.97%
$ 75.86 million $ 53.3 million
Mar 13, 3 AM $ 0.0467
-0.45%
$ 76.61 million $ 53.82 million
Mar 13, 2 AM $ 0.0469
+0.43%
$ 76.96 million $ 54.26 million
Mar 13, 1 AM $ 0.0467
-0.26%
$ 76.64 million $ 54.77 million
Mar 13, 12 AM $ 0.0469
-0.33%
$ 76.84 million $ 55.1 million
Mar 12, 11 PM $ 0.047
+0.70%
$ 77.1 million $ 57.53 million
Mar 12, 10 PM $ 0.0467
-1.77%
$ 76.57 million $ 57.75 million
Mar 12, 9 PM $ 0.0475
+0.35%
$ 77.95 million $ 57.67 million
Mar 12, 8 PM $ 0.0474
-0.99%
$ 77.69 million $ 57.64 million
Mar 12, 7 PM $ 0.0478
-0.24%
$ 78.47 million $ 57.9 million
Mar 12, 6 PM $ 0.048
-0.30%
$ 78.65 million $ 57.88 million
Mar 12, 5 PM $ 0.0481
-1.29%
$ 78.89 million $ 58.32 million
Mar 12, 4 PM $ 0.0487
+1.20%
$ 79.9 million $ 56.29 million
Mar 12, 3 PM $ 0.0481
-2.24%
$ 78.96 million $ 55.66 million
Mar 12, 2 PM $ 0.0493
-2.17%
$ 80.81 million $ 58.03 million
Mar 12, 1 PM $ 0.0504
+5.73%
$ 82.6 million $ 55.1 million
Mar 12, 12 PM $ 0.0476
+2.41%
$ 78.13 million $ 32.3 million
Mar 12, 11 AM $ 0.0465
-2.01%
$ 76.28 million $ 30.03 million
Mar 12, 10 AM $ 0.0475
-1.68%
$ 77.85 million $ 29.99 million
Mar 12, 9 AM $ 0.0483
-0.33%
$ 79.18 million $ 30.12 million
Mar 12, 8 AM $ 0.0484
-0.40%
$ 79.44 million $ 30.32 million
Mar 12, 7 AM $ 0.0486
+0.76%
$ 79.76 million $ 31.86 million
Mar 12, 6 AM $ 0.0483
-0.36%
$ 79.16 million $ 31.85 million
Mar 12, 5 AM $ 0.0484
-1.21%
$ 79.44 million $ 31.9 million
Mar 12, 4 AM $ 0.049
-0.61%
$ 80.41 million $ 32.23 million
Mar 12, 3 AM $ 0.0493
-1.80%
$ 80.9 million $ 36.22 million
Mar 12, 2 AM $ 0.0502
+0.41%
$ 82.38 million $ 36.09 million
Mar 12, 1 AM $ 0.05
+1.06%
$ 82.06 million $ 37.04 million
Mar 12, 12 AM $ 0.0495
+0.46%
$ 81.19 million $ 37.84 million
Mar 11, 11 PM $ 0.0493
-1.68%
$ 80.82 million $ 37.5 million
Mar 11, 10 PM $ 0.0501
-0.53%
$ 82.2 million $ 40.15 million
Mar 11, 9 PM $ 0.0504
+0.11%
$ 82.64 million $ 41.92 million