Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.00715
-0.19%
$18.25 million $4.7 million
Aug 20, 4 PM $0.00716
+0.56%
$18.29 million $4.8 million
Aug 20, 3 PM $0.00712
+0.98%
$18.19 million $4.83 million
Aug 20, 2 PM $0.00705
-0.51%
$18.01 million $5.27 million
Aug 20, 1 PM $0.00709
+0.35%
$18.1 million $5.87 million
Aug 20, 12 PM $0.00707
-0.92%
$18.04 million $6.41 million
Aug 20, 11 AM $0.00713
+1.09%
$18.21 million $7.75 million
Aug 20, 10 AM $0.00705
+0.65%
$18.01 million $11.36 million
Aug 20, 9 AM $0.00701
-0.67%
$17.9 million $11.76 million
Aug 20, 8 AM $0.00706
+1.52%
$18.02 million $11.7 million
Aug 20, 7 AM $0.00695
-0.61%
$17.75 million $11.58 million
Aug 20, 6 AM $0.00699
+0.19%
$17.86 million $11.49 million
Aug 20, 5 AM $0.00698
-0.26%
$17.82 million $11.42 million
Aug 20, 4 AM $0.007
+0.04%
$17.87 million $11.39 million
Aug 20, 3 AM $0.007
-0.47%
$17.86 million $11.38 million
Aug 20, 2 AM $0.00703
+0.37%
$17.95 million $11.33 million
Aug 20, 1 AM $0.007
+0.19%
$17.88 million $11.25 million
Aug 20, 12 AM $0.00699
-0.24%
$17.85 million $11.16 million
Aug 19, 11 PM $0.00701
+0.14%
$17.89 million $11.05 million
Aug 19, 10 PM $0.007
-0.81%
$17.86 million $10.98 million
Aug 19, 9 PM $0.00705
-0.53%
$18.01 million $10.94 million
Aug 19, 8 PM $0.00709
+1.18%
$18.1 million $10.77 million
Aug 19, 7 PM $0.00701
-0.13%
$17.89 million $10.6 million
Aug 19, 6 PM $0.00702
-0.80%
$17.92 million $10.44 million
Aug 19, 5 PM $0.00707
+0.00%
$18.06 million $10.24 million
Aug 19, 4 PM $0.00707
+0.44%
$18.06 million $10.1 million
Aug 19, 3 PM $0.00704
+1.66%
$17.98 million $9.86 million
Aug 19, 2 PM $0.00693
-1.28%
$17.69 million $9.63 million
Aug 19, 1 PM $0.00702
+3.14%
$17.92 million $9.04 million
Aug 19, 12 PM $0.0068
-5.18%
$17.37 million $8.31 million
Aug 19, 11 AM $0.00718
+3.00%
$18.32 million $6.91 million
Aug 19, 10 AM $0.00697
+4.25%
$17.79 million $2.93 million
Aug 19, 9 AM $0.00668
+0.53%
$17.06 million $2.42 million
Aug 19, 8 AM $0.00665
+0.37%
$16.97 million $2.32 million
Aug 19, 7 AM $0.00662
+0.28%
$16.91 million $2.4 million
Aug 19, 6 AM $0.0066
-0.12%
$16.86 million $2.41 million
Aug 19, 5 AM $0.00661
-0.01%
$16.88 million $2.41 million
Aug 19, 4 AM $0.00661
-0.50%
$16.89 million $2.43 million
Aug 19, 3 AM $0.00665
+0.31%
$16.97 million $2.43 million
Aug 19, 2 AM $0.00663
+0.19%
$16.92 million $2.51 million
Aug 19, 1 AM $0.00661
+0.87%
$16.89 million $2.55 million
Aug 19, 12 AM $0.00656
+0.21%
$16.74 million $2.51 million
Aug 18, 11 PM $0.00654
+0.45%
$16.7 million $2.55 million
Aug 18, 10 PM $0.00651
-0.41%
$16.63 million $2.56 million
Aug 18, 9 PM $0.00654
-0.05%
$16.7 million $2.55 million
Aug 18, 8 PM $0.00654
-0.55%
$16.7 million $2.57 million
Aug 18, 7 PM $0.00658
-0.19%
$16.8 million $2.58 million
Aug 18, 6 PM $0.00659
+0.02%
$16.83 million $2.59 million
Aug 18, 5 PM $0.00659
-0.12%
$16.83 million $2.62 million
Aug 18, 4 PM $0.0066
-0.13%
$16.85 million $2.63 million