Sign Historical Data

SIGN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00941
+0.43%
$ 22.45 million $ 5.37 million
Jun 20, 8 PM $ 0.00937
-0.44%
$ 22.36 million $ 5.4 million
Jun 20, 7 PM $ 0.00941
-1.09%
$ 22.45 million $ 5.44 million
Jun 20, 6 PM $ 0.00951
-0.33%
$ 22.7 million $ 5.5 million
Jun 20, 5 PM $ 0.00954
-0.60%
$ 22.78 million $ 5.81 million
Jun 20, 4 PM $ 0.0096
+1.77%
$ 22.91 million $ 5.65 million
Jun 20, 3 PM $ 0.00943
+1.91%
$ 22.52 million $ 5.5 million
Jun 20, 2 PM $ 0.00926
+0.86%
$ 22.09 million $ 5.7 million
Jun 20, 1 PM $ 0.00918
-0.80%
$ 21.91 million $ 5.7 million
Jun 20, 12 PM $ 0.00925
-0.66%
$ 22.08 million $ 5.71 million
Jun 20, 11 AM $ 0.00931
-0.32%
$ 22.23 million $ 5.82 million
Jun 20, 10 AM $ 0.00934
-0.66%
$ 22.3 million $ 5.86 million
Jun 20, 9 AM $ 0.00941
-0.17%
$ 22.45 million $ 5.92 million
Jun 20, 8 AM $ 0.00942
+0.24%
$ 22.49 million $ 6.08 million
Jun 20, 7 AM $ 0.0094
+0.76%
$ 22.43 million $ 5.87 million
Jun 20, 6 AM $ 0.00933
+1.72%
$ 22.26 million $ 5.44 million
Jun 20, 5 AM $ 0.00917
+0.65%
$ 21.88 million $ 5.44 million
Jun 20, 4 AM $ 0.00911
+0.52%
$ 21.74 million $ 5.47 million
Jun 20, 3 AM $ 0.00906
-0.49%
$ 21.63 million $ 5.48 million
Jun 20, 2 AM $ 0.00911
-1.22%
$ 21.74 million $ 5.65 million
Jun 20, 1 AM $ 0.00922
-0.71%
$ 22.01 million $ 5.66 million
Jun 20, 12 AM $ 0.00929
-0.46%
$ 22.16 million $ 5.68 million
Jun 19, 11 PM $ 0.00933
+0.28%
$ 22.27 million $ 5.94 million
Jun 19, 10 PM $ 0.0093
+0.37%
$ 22.21 million $ 6.06 million
Jun 19, 9 PM $ 0.00927
-1.32%
$ 22.12 million $ 6 million
Jun 19, 8 PM $ 0.00939
+0.06%
$ 22.42 million $ 6.02 million
Jun 19, 7 PM $ 0.00939
-0.35%
$ 22.41 million $ 5.95 million
Jun 19, 6 PM $ 0.00942
+2.23%
$ 22.49 million $ 5.89 million
Jun 19, 5 PM $ 0.00922
+0.29%
$ 22 million $ 5.52 million
Jun 19, 4 PM $ 0.00919
-0.79%
$ 21.93 million $ 5.59 million
Jun 19, 3 PM $ 0.00926
+0.42%
$ 22.11 million $ 5.66 million
Jun 19, 2 PM $ 0.00922
-0.41%
$ 22.02 million $ 6 million
Jun 19, 1 PM $ 0.00926
+0.90%
$ 22.11 million $ 6.05 million
Jun 19, 12 PM $ 0.00918
-0.23%
$ 21.91 million $ 6.15 million
Jun 19, 11 AM $ 0.0092
-0.85%
$ 21.96 million $ 6.16 million
Jun 19, 10 AM $ 0.00928
-0.08%
$ 22.15 million $ 6.38 million
Jun 19, 9 AM $ 0.00929
+0.01%
$ 22.16 million $ 6.41 million
Jun 19, 8 AM $ 0.00929
-0.15%
$ 22.16 million $ 6.3 million
Jun 19, 7 AM $ 0.0093
-0.64%
$ 22.2 million $ 6.43 million
Jun 19, 6 AM $ 0.00936
+0.34%
$ 22.34 million $ 6.55 million
Jun 19, 5 AM $ 0.00933
+0.84%
$ 22.27 million $ 6.67 million
Jun 19, 4 AM $ 0.00925
-1.15%
$ 22.08 million $ 6.87 million
Jun 19, 3 AM $ 0.00936
-1.59%
$ 22.34 million $ 7.13 million
Jun 19, 2 AM $ 0.00951
+0.46%
$ 22.7 million $ 7.39 million
Jun 19, 1 AM $ 0.00947
-0.82%
$ 22.59 million $ 7.49 million
Jun 19, 12 AM $ 0.00954
+2.76%
$ 22.78 million $ 7.61 million
Jun 18, 11 PM $ 0.00929
+0.70%
$ 22.17 million $ 7.51 million
Jun 18, 10 PM $ 0.00922
-0.35%
$ 22.01 million $ 7.78 million
Jun 18, 9 PM $ 0.00926
+0.09%
$ 22.09 million $ 7.88 million
Jun 18, 8 PM $ 0.00925
+1.30%
$ 22.07 million $ 8.06 million