Sign Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0718
+3.61%
$ 84.71 million $ 97.01 million
Jul 28 $ 0.0678
-13.83%
$ 83.18 million $ 92.85 million
Jul 21 $ 0.0778
-0.59%
$ 94.43 million $ 215.41 million
Jul 14 $ 0.076
+5.70%
$ 93.91 million $ 91.78 million
Jul 7 $ 0.0701
+4.45%
$ 86.26 million $ 89.11 million
Jun 30 $ 0.0649
-1.90%
$ 80.55 million $ 72.57 million
Jun 23 $ 0.066
-1.17%
$ 79.44 million $ 168.36 million
Jun 16 $ 0.065
-4.68%
$ 80.13 million $ 121.4 million
Jun 9 $ 0.0652
-9.22%
$ 81.87 million $ 89.6 million
Jun 2 $ 0.0712
-10.94%
$ 86.18 million $ 137.01 million
May 26 $ 0.0801
-0.26%
$ 95.96 million $ 301.07 million
May 19 $ 0.0809
-1.54%
$ 96.4 million $ 184.79 million
May 12 $ 0.0786
-11.52%
$ 98.55 million $ 181.04 million
May 5 $ 0.088
+4.89%
$ 106.58 million $ 164.6 million
Apr 28 $ 0.0929
+12.90%
$ 100.63 million $ 606.89 million
Download