Sign Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.065
-4.68%
$ 80.13 million $ 121.4 million
Jun 9 $ 0.0652
-9.22%
$ 81.87 million $ 89.6 million
Jun 2 $ 0.0712
-10.94%
$ 86.18 million $ 137.01 million
May 26 $ 0.0801
-0.26%
$ 95.96 million $ 301.07 million
May 19 $ 0.0809
-1.54%
$ 96.4 million $ 184.79 million
May 12 $ 0.0786
-11.52%
$ 98.55 million $ 181.04 million
May 5 $ 0.088
+4.89%
$ 106.58 million $ 164.6 million
Apr 28 $ 0.0929
+12.90%
$ 100.63 million $ 606.89 million
Download