Sign Historical Data

SIGN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00925
+1.30%
$ 22.07 million $ 8.06 million
Jun 18, 7 PM $ 0.00913
+0.62%
$ 21.79 million $ 8.3 million
Jun 18, 6 PM $ 0.00907
+1.59%
$ 21.65 million $ 8.97 million
Jun 18, 5 PM $ 0.00893
+0.46%
$ 21.31 million $ 9.51 million
Jun 18, 4 PM $ 0.00889
+1.84%
$ 21.22 million $ 9.61 million
Jun 18, 3 PM $ 0.00873
-3.44%
$ 20.83 million $ 9.72 million
Jun 18, 2 PM $ 0.00904
+0.18%
$ 21.58 million $ 10.26 million
Jun 18, 1 PM $ 0.00902
-2.00%
$ 21.54 million $ 10.62 million
Jun 18, 12 PM $ 0.00921
-0.59%
$ 21.98 million $ 11.34 million
Jun 18, 11 AM $ 0.00926
-1.57%
$ 22.11 million $ 11.53 million
Jun 18, 10 AM $ 0.00941
+1.50%
$ 22.46 million $ 11.4 million
Jun 18, 9 AM $ 0.00927
-0.10%
$ 22.13 million $ 11.25 million
Jun 18, 8 AM $ 0.00928
+0.45%
$ 22.15 million $ 11.23 million
Jun 18, 7 AM $ 0.00924
-2.05%
$ 22.05 million $ 11.05 million
Jun 18, 6 AM $ 0.00943
+0.14%
$ 22.52 million $ 10.98 million
Jun 18, 5 AM $ 0.00942
-0.41%
$ 22.49 million $ 10.88 million
Jun 18, 4 AM $ 0.00946
-0.78%
$ 22.58 million $ 10.67 million
Jun 18, 3 AM $ 0.00953
-1.54%
$ 22.75 million $ 10.4 million
Jun 18, 2 AM $ 0.00968
+2.56%
$ 23.11 million $ 10.07 million
Jun 18, 1 AM $ 0.00944
+1.55%
$ 22.53 million $ 9.84 million
Jun 18, 12 AM $ 0.0093
-2.54%
$ 22.19 million $ 9.66 million
Jun 17, 11 PM $ 0.00954
+1.95%
$ 22.78 million $ 9.37 million
Jun 17, 10 PM $ 0.00936
+2.10%
$ 22.34 million $ 8.89 million
Jun 17, 9 PM $ 0.00917
-1.20%
$ 21.88 million $ 8.71 million
Jun 17, 8 PM $ 0.00928
-2.25%
$ 22.15 million $ 8.51 million
Jun 17, 7 PM $ 0.00949
-2.84%
$ 22.66 million $ 8.29 million
Jun 17, 6 PM $ 0.00977
+0.86%
$ 23.32 million $ 7.57 million
Jun 17, 5 PM $ 0.00969
+1.58%
$ 23.12 million $ 7 million
Jun 17, 4 PM $ 0.00954
+0.25%
$ 22.76 million $ 6.77 million
Jun 17, 3 PM $ 0.00951
+1.37%
$ 22.71 million $ 6.46 million
Jun 17, 2 PM $ 0.00938
+1.95%
$ 22.4 million $ 6.03 million
Jun 17, 1 PM $ 0.0092
+0.68%
$ 21.97 million $ 5.63 million
Jun 17, 12 PM $ 0.00914
+1.86%
$ 21.82 million $ 4.82 million
Jun 17, 11 AM $ 0.00898
+0.13%
$ 21.42 million $ 4.46 million
Jun 17, 10 AM $ 0.00897
+0.34%
$ 21.4 million $ 4.35 million
Jun 17, 9 AM $ 0.00894
+0.28%
$ 21.33 million $ 4.3 million
Jun 17, 8 AM $ 0.00891
+0.15%
$ 21.27 million $ 4.21 million
Jun 17, 7 AM $ 0.0089
+0.18%
$ 21.24 million $ 4.17 million
Jun 17, 6 AM $ 0.00888
-0.46%
$ 21.2 million $ 4.09 million
Jun 17, 5 AM $ 0.00892
-0.57%
$ 21.3 million $ 4.1 million
Jun 17, 4 AM $ 0.00897
-0.05%
$ 21.42 million $ 4.03 million
Jun 17, 3 AM $ 0.00898
+1.20%
$ 21.43 million $ 4 million
Jun 17, 2 AM $ 0.00887
+0.12%
$ 21.18 million $ 3.95 million
Jun 17, 1 AM $ 0.00886
+0.35%
$ 21.15 million $ 4.01 million
Jun 17, 12 AM $ 0.00883
+0.14%
$ 21.08 million $ 3.98 million
Jun 16, 11 PM $ 0.00882
-0.03%
$ 20.31 million $ 4.02 million
Jun 16, 10 PM $ 0.00882
+0.34%
$ 20.32 million $ 4.04 million
Jun 16, 9 PM $ 0.00879
-0.84%
$ 20.25 million $ 4.1 million
Jun 16, 8 PM $ 0.00887
+0.79%
$ 20.42 million $ 4.11 million
Jun 16, 7 PM $ 0.0088
-0.26%
$ 20.26 million $ 4.13 million