Sign Historical Data

SIGN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0157
+0.13%
$ 30.32 million $ 6.84 million
Apr 30, 5 AM $ 0.0157
-0.28%
$ 30.28 million $ 6.89 million
Apr 30, 4 AM $ 0.0157
-0.39%
$ 30.36 million $ 7.03 million
Apr 30, 3 AM $ 0.0158
-0.01%
$ 30.48 million $ 7.02 million
Apr 30, 2 AM $ 0.0158
-0.68%
$ 30.49 million $ 7.04 million
Apr 30, 1 AM $ 0.0159
-0.54%
$ 30.69 million $ 7.02 million
Apr 30, 12 AM $ 0.016
+1.26%
$ 30.86 million $ 7.15 million
Apr 29, 11 PM $ 0.0158
-0.30%
$ 30.48 million $ 7.08 million
Apr 29, 10 PM $ 0.0158
+0.31%
$ 30.57 million $ 7.06 million
Apr 29, 9 PM $ 0.0158
+0.39%
$ 30.48 million $ 7.11 million
Apr 29, 8 PM $ 0.0157
+0.19%
$ 30.36 million $ 7.1 million
Apr 29, 7 PM $ 0.0157
+0.65%
$ 30.3 million $ 7.05 million
Apr 29, 6 PM $ 0.0156
-0.49%
$ 30.11 million $ 6.96 million
Apr 29, 5 PM $ 0.0157
+0.55%
$ 30.25 million $ 6.72 million
Apr 29, 4 PM $ 0.0156
+0.57%
$ 30.09 million $ 6.83 million
Apr 29, 3 PM $ 0.0155
-1.77%
$ 29.92 million $ 6.87 million
Apr 29, 2 PM $ 0.0158
+0.03%
$ 30.46 million $ 7.03 million
Apr 29, 1 PM $ 0.0158
-0.44%
$ 30.45 million $ 7.02 million
Apr 29, 12 PM $ 0.0158
+0.22%
$ 30.58 million $ 7.13 million
Apr 29, 11 AM $ 0.0158
-0.33%
$ 30.52 million $ 7.22 million
Apr 29, 10 AM $ 0.0159
-0.24%
$ 30.62 million $ 7.43 million
Apr 29, 9 AM $ 0.0159
+0.58%
$ 30.69 million $ 7.53 million
Apr 29, 8 AM $ 0.0158
-0.08%
$ 30.52 million $ 7.59 million
Apr 29, 7 AM $ 0.0158
-0.13%
$ 30.54 million $ 7.61 million
Apr 29, 6 AM $ 0.0158
+0.20%
$ 30.58 million $ 7.67 million
Apr 29, 5 AM $ 0.0158
-0.79%
$ 30.52 million $ 7.8 million
Apr 29, 4 AM $ 0.0159
+0.10%
$ 30.76 million $ 7.78 million
Apr 29, 3 AM $ 0.0159
-0.23%
$ 30.73 million $ 7.95 million
Apr 29, 2 AM $ 0.016
+0.39%
$ 30.8 million $ 8.09 million
Apr 29, 1 AM $ 0.0159
-0.29%
$ 30.68 million $ 8.22 million
Apr 29, 12 AM $ 0.0159
-0.03%
$ 30.77 million $ 8.33 million
Apr 28, 11 PM $ 0.0159
+0.21%
$ 30.78 million $ 9.23 million
Apr 28, 10 PM $ 0.0159
+0.08%
$ 30.72 million $ 9.36 million
Apr 28, 9 PM $ 0.0159
-0.75%
$ 30.69 million $ 9.36 million
Apr 28, 8 PM $ 0.016
-0.03%
$ 30.93 million $ 9.38 million
Apr 28, 7 PM $ 0.016
+0.56%
$ 30.94 million $ 9.45 million
Apr 28, 6 PM $ 0.0159
-0.23%
$ 30.76 million $ 10.14 million
Apr 28, 5 PM $ 0.016
-0.62%
$ 30.83 million $ 10.22 million
Apr 28, 4 PM $ 0.0161
-0.04%
$ 31.03 million $ 10.26 million
Apr 28, 3 PM $ 0.0161
+0.36%
$ 31.04 million $ 10.47 million
Apr 28, 2 PM $ 0.016
-0.28%
$ 30.93 million $ 12.54 million
Apr 28, 1 PM $ 0.0161
-0.10%
$ 31.01 million $ 12.69 million
Apr 28, 12 PM $ 0.0161
+1.51%
$ 31.04 million $ 12.7 million
Apr 28, 11 AM $ 0.0158
-1.11%
$ 30.58 million $ 12.54 million
Apr 28, 10 AM $ 0.016
+0.78%
$ 30.92 million $ 12.6 million
Apr 28, 9 AM $ 0.0159
-0.67%
$ 30.68 million $ 12.57 million
Apr 28, 8 AM $ 0.016
+1.01%
$ 30.89 million $ 12.52 million
Apr 28, 7 AM $ 0.0158
+0.06%
$ 30.58 million $ 12.85 million
Apr 28, 6 AM $ 0.0158
-0.22%
$ 30.56 million $ 13.69 million
Apr 28, 5 AM $ 0.0159
-0.29%
$ 30.63 million $ 13.63 million