Sign Historical Data

SIGN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0088
-0.26%
$ 20.26 million $ 4.13 million
Jun 16, 6 PM $ 0.00882
+0.14%
$ 20.32 million $ 4.17 million
Jun 16, 5 PM $ 0.00881
+0.26%
$ 20.29 million $ 4.15 million
Jun 16, 4 PM $ 0.00878
-0.01%
$ 20.23 million $ 4.11 million
Jun 16, 3 PM $ 0.00879
+1.44%
$ 20.24 million $ 4.19 million
Jun 16, 2 PM $ 0.00866
-0.83%
$ 19.95 million $ 4.24 million
Jun 16, 1 PM $ 0.00873
-1.09%
$ 20.12 million $ 4.15 million
Jun 16, 12 PM $ 0.00883
+0.11%
$ 20.34 million $ 4.2 million
Jun 16, 11 AM $ 0.00882
-0.11%
$ 20.31 million $ 4.23 million
Jun 16, 10 AM $ 0.00883
-0.04%
$ 20.34 million $ 4.31 million
Jun 16, 9 AM $ 0.00883
-0.62%
$ 20.34 million $ 4.32 million
Jun 16, 8 AM $ 0.00889
+0.71%
$ 20.47 million $ 4.32 million
Jun 16, 7 AM $ 0.00882
+0.23%
$ 20.33 million $ 4.34 million
Jun 16, 6 AM $ 0.0088
+0.22%
$ 20.28 million $ 4.5 million
Jun 16, 5 AM $ 0.00879
+0.83%
$ 20.23 million $ 4.53 million
Jun 16, 4 AM $ 0.00871
-0.82%
$ 20.07 million $ 4.56 million
Jun 16, 3 AM $ 0.00879
+0.66%
$ 20.24 million $ 4.6 million
Jun 16, 2 AM $ 0.00873
-1.11%
$ 20.1 million $ 4.59 million
Jun 16, 1 AM $ 0.00883
+0.04%
$ 20.33 million $ 4.58 million
Jun 16, 12 AM $ 0.00882
-0.81%
$ 20.32 million $ 4.75 million
Jun 15, 11 PM $ 0.00889
+0.77%
$ 20.49 million $ 4.85 million
Jun 15, 10 PM $ 0.00883
-0.96%
$ 20.33 million $ 4.96 million
Jun 15, 9 PM $ 0.00891
+0.19%
$ 20.53 million $ 5.05 million
Jun 15, 8 PM $ 0.00889
+0.07%
$ 20.49 million $ 5.15 million
Jun 15, 7 PM $ 0.00889
-0.96%
$ 20.47 million $ 5.35 million
Jun 15, 6 PM $ 0.00897
-0.25%
$ 20.67 million $ 5.34 million
Jun 15, 5 PM $ 0.009
-0.24%
$ 20.72 million $ 5.33 million
Jun 15, 4 PM $ 0.00902
+0.04%
$ 20.77 million $ 5.31 million
Jun 15, 3 PM $ 0.00902
+0.79%
$ 20.77 million $ 5.28 million
Jun 15, 2 PM $ 0.00894
-0.48%
$ 20.6 million $ 5.43 million
Jun 15, 1 PM $ 0.00899
+0.32%
$ 20.7 million $ 5.43 million
Jun 15, 12 PM $ 0.00896
+0.56%
$ 20.63 million $ 5.35 million
Jun 15, 11 AM $ 0.00891
+0.96%
$ 20.52 million $ 5.49 million
Jun 15, 10 AM $ 0.00882
+0.42%
$ 20.33 million $ 5.41 million
Jun 15, 9 AM $ 0.00879
+0.00%
$ 20.24 million $ 5.42 million
Jun 15, 8 AM $ 0.00879
+0.29%
$ 20.24 million $ 5.46 million
Jun 15, 7 AM $ 0.00876
+0.04%
$ 20.18 million $ 5.43 million
Jun 15, 6 AM $ 0.00876
-0.35%
$ 20.18 million $ 5.31 million
Jun 15, 5 AM $ 0.00879
-0.03%
$ 20.25 million $ 5.23 million
Jun 15, 4 AM $ 0.00879
-0.04%
$ 20.25 million $ 5.22 million
Jun 15, 3 AM $ 0.0088
+0.07%
$ 20.26 million $ 5.17 million
Jun 15, 2 AM $ 0.00879
-0.64%
$ 20.25 million $ 5.12 million
Jun 15, 1 AM $ 0.00885
-0.64%
$ 20.38 million $ 5.09 million
Jun 15, 12 AM $ 0.0089
-0.99%
$ 20.51 million $ 4.9 million
Jun 14, 11 PM $ 0.00899
+1.09%
$ 20.71 million $ 4.81 million
Jun 14, 10 PM $ 0.00889
-0.78%
$ 20.49 million $ 4.65 million
Jun 14, 9 PM $ 0.00896
+1.77%
$ 20.65 million $ 4.5 million
Jun 14, 8 PM $ 0.00881
+0.74%
$ 20.29 million $ 4.33 million
Jun 14, 7 PM $ 0.00874
+1.00%
$ 20.14 million $ 4.09 million
Jun 14, 6 PM $ 0.00866
+0.58%
$ 19.94 million $ 4.07 million