Sign Historical Data

SIGN Page 21
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00859
+0.00%
$ 19.78 million $ 4.28 million
4:37 AM $ 0.00859
-0.37%
$ 19.78 million $ 4.28 million
4:36 AM $ 0.00862
-0.03%
$ 19.78 million $ 4.28 million
4:35 AM $ 0.00862
-0.03%
$ 19.78 million $ 4.28 million
4:34 AM $ 0.00863
-0.05%
$ 19.87 million $ 4.28 million
4:33 AM $ 0.00863
-0.02%
$ 19.87 million $ 4.28 million
4:32 AM $ 0.00863
+0.12%
$ 19.87 million $ 4.27 million
4:31 AM $ 0.00862
+0.00%
$ 19.87 million $ 4.27 million
4:30 AM $ 0.00862
+0.00%
$ 19.87 million $ 4.27 million
4:29 AM $ 0.00862
-0.02%
$ 19.86 million $ 4.27 million
4:28 AM $ 0.00862
+0.01%
$ 19.86 million $ 4.27 million
4:27 AM $ 0.00862
-0.08%
$ 19.86 million $ 4.27 million
4:26 AM $ 0.00863
+0.00%
$ 19.86 million $ 4.27 million
4:25 AM $ 0.00863
-0.01%
$ 19.86 million $ 4.27 million
4:24 AM $ 0.00863
-0.05%
$ 19.89 million $ 4.27 million
4:23 AM $ 0.00864
+0.00%
$ 19.89 million $ 4.27 million
4:22 AM $ 0.00864
-0.06%
$ 19.89 million $ 4.27 million
4:21 AM $ 0.00864
-0.03%
$ 19.89 million $ 4.27 million
4:20 AM $ 0.00864
-0.02%
$ 19.89 million $ 4.26 million
4:19 AM $ 0.00865
+0.00%
$ 19.92 million $ 4.26 million
4:18 AM $ 0.00865
-0.01%
$ 19.92 million $ 4.26 million
4:17 AM $ 0.00865
-0.08%
$ 19.92 million $ 4.26 million
4:16 AM $ 0.00865
-0.01%
$ 19.92 million $ 4.26 million
4:15 AM $ 0.00865
+0.00%
$ 19.92 million $ 4.26 million
4:14 AM $ 0.00865
-0.04%
$ 19.93 million $ 4.26 million
4:13 AM $ 0.00866
+0.00%
$ 19.93 million $ 4.26 million
4:12 AM $ 0.00866
-0.10%
$ 19.93 million $ 4.26 million
4:11 AM $ 0.00867
-0.01%
$ 19.93 million $ 4.26 million
4:10 AM $ 0.00867
-0.06%
$ 19.93 million $ 4.26 million
4:09 AM $ 0.00867
-0.04%
$ 19.97 million $ 4.26 million
4:08 AM $ 0.00868
+0.00%
$ 19.97 million $ 4.26 million
4:07 AM $ 0.00868
-0.46%
$ 19.97 million $ 4.25 million
4:06 AM $ 0.00872
-0.05%
$ 19.97 million $ 4.25 million
4:05 AM $ 0.00872
-0.03%
$ 19.97 million $ 4.25 million
4:04 AM $ 0.00872
+0.00%
$ 20.09 million $ 4.25 million
4:03 AM $ 0.00872
+0.00%
$ 20.09 million $ 4.25 million
4:02 AM $ 0.00872
+0.13%
$ 20.09 million $ 4.25 million
4:01 AM $ 0.00871
+0.00%
$ 20.09 million $ 4.25 million
4:00 AM $ 0.00871
-0.01%
$ 20.09 million $ 4.26 million
3:59 AM $ 0.00871
-0.02%
$ 20.07 million $ 4.26 million
3:58 AM $ 0.00871
+0.00%
$ 20.07 million $ 4.26 million
3:57 AM $ 0.00871
+0.00%
$ 20.07 million $ 4.26 million
3:56 AM $ 0.00871
+0.00%
$ 20.07 million $ 4.26 million
3:55 AM $ 0.00871
+0.01%
$ 20.07 million $ 4.24 million
3:54 AM $ 0.00871
-0.03%
$ 20.07 million $ 4.24 million
3:53 AM $ 0.00872
+0.00%
$ 20.07 million $ 4.24 million
3:52 AM $ 0.00872
-0.05%
$ 20.07 million $ 4.24 million
3:51 AM $ 0.00872
+0.01%
$ 20.07 million $ 4.24 million
3:50 AM $ 0.00872
-0.02%
$ 20.07 million $ 4.24 million
3:49 AM $ 0.00872
+0.02%
$ 20.09 million $ 4.24 million