Sign Historical Data

SIGN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00866
+0.58%
$ 19.94 million $ 4.07 million
Jun 14, 5 PM $ 0.00861
+0.70%
$ 19.83 million $ 4.06 million
Jun 14, 4 PM $ 0.00855
+0.07%
$ 19.69 million $ 4.05 million
Jun 14, 3 PM $ 0.00854
+0.54%
$ 19.67 million $ 4.02 million
Jun 14, 2 PM $ 0.0085
-0.65%
$ 19.57 million $ 4.06 million
Jun 14, 1 PM $ 0.00855
-1.09%
$ 19.7 million $ 3.98 million
Jun 14, 12 PM $ 0.00865
+1.30%
$ 19.92 million $ 3.93 million
Jun 14, 11 AM $ 0.00854
-0.37%
$ 19.66 million $ 3.72 million
Jun 14, 10 AM $ 0.00857
-0.18%
$ 19.73 million $ 3.68 million
Jun 14, 9 AM $ 0.00858
+0.46%
$ 19.77 million $ 3.62 million
Jun 14, 8 AM $ 0.00854
+0.37%
$ 19.68 million $ 3.64 million
Jun 14, 7 AM $ 0.00851
-0.18%
$ 19.6 million $ 3.62 million
Jun 14, 6 AM $ 0.00853
+0.16%
$ 19.64 million $ 3.59 million
Jun 14, 5 AM $ 0.00851
+0.03%
$ 19.61 million $ 3.62 million
Jun 14, 4 AM $ 0.00851
-0.87%
$ 19.6 million $ 3.6 million
Jun 14, 3 AM $ 0.00859
+0.11%
$ 19.78 million $ 3.67 million
Jun 14, 2 AM $ 0.00858
-0.34%
$ 19.75 million $ 3.66 million
Jun 14, 1 AM $ 0.0086
-0.04%
$ 19.82 million $ 3.65 million
Jun 14, 12 AM $ 0.00861
+0.25%
$ 19.83 million $ 3.69 million
Jun 13, 11 PM $ 0.00859
-0.19%
$ 19.78 million $ 3.7 million
Jun 13, 10 PM $ 0.0086
-0.41%
$ 19.82 million $ 3.68 million
Jun 13, 9 PM $ 0.00864
+0.44%
$ 19.9 million $ 3.68 million
Jun 13, 8 PM $ 0.0086
-0.76%
$ 19.81 million $ 3.69 million
Jun 13, 7 PM $ 0.00867
+0.30%
$ 19.96 million $ 3.67 million
Jun 13, 6 PM $ 0.00864
-0.20%
$ 19.9 million $ 3.69 million
Jun 13, 5 PM $ 0.00866
+0.19%
$ 19.94 million $ 3.69 million
Jun 13, 4 PM $ 0.00864
-0.46%
$ 19.91 million $ 3.65 million
Jun 13, 3 PM $ 0.00868
+0.62%
$ 20 million $ 3.7 million
Jun 13, 2 PM $ 0.00863
+0.05%
$ 19.87 million $ 3.75 million
Jun 13, 1 PM $ 0.00862
+0.03%
$ 19.86 million $ 3.81 million
Jun 13, 12 PM $ 0.00862
-0.04%
$ 19.86 million $ 3.86 million
Jun 13, 11 AM $ 0.00863
+0.79%
$ 19.87 million $ 3.92 million
Jun 13, 10 AM $ 0.00856
-0.28%
$ 19.71 million $ 4.01 million
Jun 13, 9 AM $ 0.00858
+0.13%
$ 19.77 million $ 4.26 million
Jun 13, 8 AM $ 0.00857
-0.01%
$ 19.74 million $ 4.33 million
Jun 13, 7 AM $ 0.00857
+0.04%
$ 19.74 million $ 4.38 million
Jun 13, 6 AM $ 0.00857
+1.01%
$ 19.73 million $ 4.4 million
Jun 13, 5 AM $ 0.00848
-0.31%
$ 19.54 million $ 4.39 million
Jun 13, 4 AM $ 0.00851
+0.14%
$ 19.6 million $ 4.38 million
Jun 13, 3 AM $ 0.0085
-0.81%
$ 19.57 million $ 4.31 million
Jun 13, 2 AM $ 0.00857
-1.15%
$ 19.73 million $ 4.28 million
Jun 13, 1 AM $ 0.00867
+0.64%
$ 19.96 million $ 4.26 million
Jun 13, 12 AM $ 0.00861
+0.45%
$ 19.84 million $ 4.27 million
Jun 12, 11 PM $ 0.00857
+0.68%
$ 19.74 million $ 4.23 million
Jun 12, 10 PM $ 0.00851
+0.34%
$ 19.61 million $ 4.27 million
Jun 12, 9 PM $ 0.00848
-0.39%
$ 19.54 million $ 4.27 million
Jun 12, 8 PM $ 0.00852
-0.21%
$ 19.62 million $ 4.27 million
Jun 12, 7 PM $ 0.00854
-0.29%
$ 19.66 million $ 4.32 million
Jun 12, 6 PM $ 0.00856
+0.30%
$ 19.72 million $ 4.3 million
Jun 12, 5 PM $ 0.00853
-0.69%
$ 19.66 million $ 4.34 million