Sign Historical Data

SIGN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0175
+0.56%
$ 33.79 million $ 8.19 million
Apr 26, 3 AM $ 0.0174
-0.78%
$ 33.6 million $ 8.19 million
Apr 26, 2 AM $ 0.0175
+0.92%
$ 33.87 million $ 7.95 million
Apr 26, 1 AM $ 0.0174
-0.38%
$ 33.56 million $ 7.95 million
Apr 26, 12 AM $ 0.0175
-0.64%
$ 33.69 million $ 8.26 million
Apr 25, 11 PM $ 0.0176
+0.43%
$ 33.9 million $ 8.23 million
Apr 25, 10 PM $ 0.0175
+0.13%
$ 33.75 million $ 8.28 million
Apr 25, 9 PM $ 0.0175
+0.21%
$ 33.71 million $ 8.43 million
Apr 25, 8 PM $ 0.0174
+0.21%
$ 33.64 million $ 8.52 million
Apr 25, 7 PM $ 0.0174
-0.09%
$ 33.57 million $ 8.57 million
Apr 25, 6 PM $ 0.0174
+0.55%
$ 33.6 million $ 8.63 million
Apr 25, 5 PM $ 0.0173
-0.62%
$ 33.42 million $ 8.71 million
Apr 25, 4 PM $ 0.0174
-0.42%
$ 33.63 million $ 8.48 million
Apr 25, 3 PM $ 0.0175
-0.48%
$ 33.77 million $ 8.87 million
Apr 25, 2 PM $ 0.0176
-0.09%
$ 33.93 million $ 9.38 million
Apr 25, 1 PM $ 0.0176
-0.37%
$ 33.97 million $ 9.29 million
Apr 25, 12 PM $ 0.0177
-0.36%
$ 34.09 million $ 9.41 million
Apr 25, 11 AM $ 0.0177
-0.07%
$ 34.22 million $ 9.63 million
Apr 25, 10 AM $ 0.0177
-0.55%
$ 34.24 million $ 9.73 million
Apr 25, 9 AM $ 0.0178
+0.33%
$ 34.43 million $ 9.7 million
Apr 25, 8 AM $ 0.0178
+0.05%
$ 34.32 million $ 9.72 million
Apr 25, 7 AM $ 0.0178
+0.29%
$ 34.3 million $ 9.73 million
Apr 25, 6 AM $ 0.0177
+0.19%
$ 34.2 million $ 9.77 million
Apr 25, 5 AM $ 0.0177
+0.00%
$ 34.14 million $ 9.95 million
Apr 25, 4 AM $ 0.0177
-0.38%
$ 34.14 million $ 9.93 million
Apr 25, 3 AM $ 0.0178
+0.05%
$ 34.27 million $ 9.93 million
Apr 25, 2 AM $ 0.0177
-0.14%
$ 34.25 million $ 10.36 million
Apr 25, 1 AM $ 0.0178
+0.14%
$ 34.3 million $ 10.57 million
Apr 25, 12 AM $ 0.0177
-0.35%
$ 34.25 million $ 10.27 million
Apr 24, 11 PM $ 0.0178
+0.30%
$ 34.37 million $ 10.21 million
Apr 24, 10 PM $ 0.0178
-0.47%
$ 34.26 million $ 10.18 million
Apr 24, 9 PM $ 0.0178
-0.01%
$ 34.42 million $ 10.07 million
Apr 24, 8 PM $ 0.0178
-0.31%
$ 34.43 million $ 9.99 million
Apr 24, 7 PM $ 0.0179
+0.26%
$ 34.53 million $ 10.03 million
Apr 24, 6 PM $ 0.0178
+0.39%
$ 34.44 million $ 10.01 million
Apr 24, 5 PM $ 0.0178
-0.05%
$ 34.31 million $ 10.01 million
Apr 24, 4 PM $ 0.0178
-0.49%
$ 34.32 million $ 10.31 million
Apr 24, 3 PM $ 0.0179
+0.26%
$ 34.49 million $ 9.82 million
Apr 24, 2 PM $ 0.0178
-0.30%
$ 34.4 million $ 10.29 million
Apr 24, 1 PM $ 0.0179
+0.55%
$ 34.51 million $ 10.31 million
Apr 24, 12 PM $ 0.0178
-0.13%
$ 34.32 million $ 10.04 million
Apr 24, 11 AM $ 0.0178
+0.39%
$ 34.36 million $ 9.89 million
Apr 24, 10 AM $ 0.0177
+0.69%
$ 34.23 million $ 9.83 million
Apr 24, 9 AM $ 0.0176
-0.93%
$ 33.96 million $ 9.8 million
Apr 24, 8 AM $ 0.0178
+0.11%
$ 34.28 million $ 9.93 million
Apr 24, 7 AM $ 0.0177
-0.31%
$ 34.24 million $ 10.11 million
Apr 24, 6 AM $ 0.0178
+0.32%
$ 34.35 million $ 10.01 million
Apr 24, 5 AM $ 0.0177
+0.55%
$ 34.24 million $ 9.93 million
Apr 24, 4 AM $ 0.0176
-0.45%
$ 34.05 million $ 10.02 million
Apr 24, 3 AM $ 0.0177
-1.03%
$ 34.2 million $ 10.28 million