Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.0067
+0.48%
$17.12 million $3.01 million
Aug 12, 11 AM $0.00667
+0.02%
$17.03 million $2.99 million
Aug 12, 10 AM $0.00667
+1.05%
$17.03 million $3.01 million
Aug 12, 9 AM $0.0066
+0.11%
$16.85 million $2.94 million
Aug 12, 8 AM $0.00659
-0.51%
$16.83 million $2.96 million
Aug 12, 7 AM $0.00663
-0.05%
$16.92 million $2.98 million
Aug 12, 6 AM $0.00663
-0.33%
$16.93 million $3 million
Aug 12, 5 AM $0.00665
-0.53%
$16.99 million $3.01 million
Aug 12, 4 AM $0.00669
-0.28%
$17.08 million $3.02 million
Aug 12, 3 AM $0.00671
+0.87%
$17.13 million $3.05 million
Aug 12, 2 AM $0.00665
-0.40%
$16.98 million $3.01 million
Aug 12, 1 AM $0.00668
-0.14%
$17.05 million $2.96 million
Aug 12, 12 AM $0.00669
-0.19%
$17.07 million $2.92 million
Aug 11, 11 PM $0.0067
-0.68%
$17.1 million $2.92 million
Aug 11, 10 PM $0.00674
+0.09%
$17.22 million $2.92 million
Aug 11, 9 PM $0.00674
+0.36%
$17.2 million $2.91 million
Aug 11, 8 PM $0.00671
-0.16%
$17.14 million $2.89 million
Aug 11, 7 PM $0.00672
+0.41%
$17.17 million $2.89 million
Aug 11, 6 PM $0.0067
-0.56%
$17.1 million $2.89 million
Aug 11, 5 PM $0.00674
+0.66%
$17.2 million $2.85 million
Aug 11, 4 PM $0.00669
+1.71%
$17.09 million $2.82 million
Aug 11, 3 PM $0.00658
-1.92%
$16.8 million $2.81 million
Aug 11, 2 PM $0.00671
-1.26%
$17.13 million $2.81 million
Aug 11, 1 PM $0.00679
+0.16%
$17.34 million $2.77 million
Aug 11, 12 PM $0.00678
-0.31%
$17.32 million $2.76 million
Aug 11, 11 AM $0.0068
+0.25%
$17.37 million $2.76 million
Aug 11, 10 AM $0.00679
+0.41%
$17.33 million $2.73 million
Aug 11, 9 AM $0.00676
-0.33%
$17.25 million $2.72 million
Aug 11, 8 AM $0.00678
+0.38%
$17.31 million $2.72 million
Aug 11, 7 AM $0.00675
-0.73%
$17.25 million $2.73 million
Aug 11, 6 AM $0.0068
-0.67%
$17.37 million $2.73 million
Aug 11, 5 AM $0.00685
-0.60%
$17.49 million $2.74 million
Aug 11, 4 AM $0.00689
+0.02%
$17.6 million $2.79 million
Aug 11, 3 AM $0.00689
+0.33%
$17.59 million $2.85 million
Aug 11, 2 AM $0.00687
+0.36%
$17.53 million $2.83 million
Aug 11, 1 AM $0.00684
+0.19%
$17.47 million $2.8 million
Aug 11, 12 AM $0.00683
+0.54%
$17.44 million $2.83 million
Aug 10, 11 PM $0.00679
+0.22%
$17.35 million $2.83 million
Aug 10, 10 PM $0.00678
+0.18%
$17.31 million $2.88 million
Aug 10, 9 PM $0.00677
+0.20%
$17.28 million $2.91 million
Aug 10, 8 PM $0.00675
-0.25%
$17.24 million $2.92 million
Aug 10, 7 PM $0.00677
-0.12%
$17.29 million $2.92 million
Aug 10, 6 PM $0.00678
-0.17%
$17.31 million $2.92 million
Aug 10, 5 PM $0.00679
-0.44%
$17.34 million $2.95 million
Aug 10, 4 PM $0.00682
-0.39%
$17.41 million $2.92 million
Aug 10, 3 PM $0.00685
-0.80%
$17.48 million $3.01 million
Aug 10, 2 PM $0.0069
+0.31%
$17.62 million $3.04 million
Aug 10, 1 PM $0.00688
-0.26%
$17.57 million $3.11 million
Aug 10, 12 PM $0.0069
+0.11%
$17.61 million $3.38 million
Aug 10, 11 AM $0.00689
-0.01%
$17.6 million $3.38 million