Sign Historical Data

SIGN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00853
-0.69%
$ 19.66 million $ 4.34 million
Jun 12, 4 PM $ 0.00859
+0.23%
$ 19.79 million $ 4.38 million
Jun 12, 3 PM $ 0.00857
-1.43%
$ 19.75 million $ 4.37 million
Jun 12, 2 PM $ 0.0087
+1.55%
$ 20.04 million $ 4.46 million
Jun 12, 1 PM $ 0.00857
-1.25%
$ 19.73 million $ 4.41 million
Jun 12, 12 PM $ 0.00867
+0.21%
$ 19.98 million $ 4.35 million
Jun 12, 11 AM $ 0.00866
-0.63%
$ 19.94 million $ 4.38 million
Jun 12, 10 AM $ 0.00871
-0.29%
$ 20.06 million $ 4.34 million
Jun 12, 9 AM $ 0.00874
+1.72%
$ 20.12 million $ 4.19 million
Jun 12, 8 AM $ 0.00859
+0.96%
$ 19.78 million $ 4.06 million
Jun 12, 7 AM $ 0.00851
+0.68%
$ 19.59 million $ 4.15 million
Jun 12, 6 AM $ 0.00845
-1.09%
$ 19.46 million $ 4.16 million
Jun 12, 5 AM $ 0.00854
-0.71%
$ 19.67 million $ 4.18 million
Jun 12, 4 AM $ 0.0086
+0.82%
$ 19.82 million $ 4.19 million
Jun 12, 3 AM $ 0.00853
+0.01%
$ 19.65 million $ 4.18 million
Jun 12, 2 AM $ 0.00853
+0.10%
$ 19.65 million $ 4.2 million
Jun 12, 1 AM $ 0.00852
-1.40%
$ 19.63 million $ 4.22 million
Jun 12, 12 AM $ 0.00864
+0.67%
$ 19.91 million $ 4.23 million
Jun 11, 11 PM $ 0.00859
+0.51%
$ 19.78 million $ 4.28 million
Jun 11, 10 PM $ 0.00854
-0.90%
$ 19.68 million $ 4.3 million
Jun 11, 9 PM $ 0.00862
+0.05%
$ 19.86 million $ 4.41 million
Jun 11, 8 PM $ 0.00862
+0.13%
$ 19.85 million $ 4.47 million
Jun 11, 7 PM $ 0.0086
+0.44%
$ 19.82 million $ 4.46 million
Jun 11, 6 PM $ 0.00857
-0.65%
$ 19.73 million $ 4.49 million
Jun 11, 5 PM $ 0.00862
+2.28%
$ 19.86 million $ 4.44 million
Jun 11, 4 PM $ 0.00843
-0.57%
$ 19.42 million $ 4.41 million
Jun 11, 3 PM $ 0.00848
+0.15%
$ 19.53 million $ 4.45 million
Jun 11, 2 PM $ 0.00847
+0.52%
$ 19.5 million $ 4.52 million
Jun 11, 1 PM $ 0.00842
-0.04%
$ 19.4 million $ 4.55 million
Jun 11, 12 PM $ 0.00843
-0.34%
$ 19.41 million $ 4.62 million
Jun 11, 11 AM $ 0.00845
+0.59%
$ 19.47 million $ 4.57 million
Jun 11, 10 AM $ 0.0084
-0.06%
$ 19.36 million $ 4.6 million
Jun 11, 9 AM $ 0.00841
-0.39%
$ 19.37 million $ 4.52 million
Jun 11, 8 AM $ 0.00844
-0.60%
$ 19.44 million $ 4.53 million
Jun 11, 7 AM $ 0.00849
-0.13%
$ 19.56 million $ 4.46 million
Jun 11, 6 AM $ 0.0085
-0.08%
$ 19.59 million $ 4.49 million
Jun 11, 5 AM $ 0.00851
-0.13%
$ 19.6 million $ 4.51 million
Jun 11, 4 AM $ 0.00852
+0.58%
$ 19.63 million $ 4.61 million
Jun 11, 3 AM $ 0.00847
+1.21%
$ 19.52 million $ 4.75 million
Jun 11, 2 AM $ 0.00837
-0.45%
$ 19.28 million $ 4.89 million
Jun 11, 1 AM $ 0.00841
+1.04%
$ 19.37 million $ 4.91 million
Jun 11, 12 AM $ 0.00832
+0.07%
$ 19.17 million $ 4.86 million
Jun 10, 11 PM $ 0.00832
+0.74%
$ 19.16 million $ 4.77 million
Jun 10, 10 PM $ 0.00826
+0.00%
$ 19.02 million $ 4.71 million
Jun 10, 9 PM $ 0.00826
-1.24%
$ 19.02 million $ 4.6 million
Jun 10, 8 PM $ 0.00836
-0.57%
$ 19.25 million $ 4.58 million
Jun 10, 7 PM $ 0.00841
-1.18%
$ 19.37 million $ 4.54 million
Jun 10, 6 PM $ 0.00851
-0.28%
$ 19.6 million $ 4.48 million
Jun 10, 5 PM $ 0.00853
-0.53%
$ 19.65 million $ 4.51 million
Jun 10, 4 PM $ 0.00858
-0.55%
$ 19.76 million $ 4.55 million