Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.00689
+0.06%
$17.6 million $3.39 million
Aug 10, 9 AM $0.00689
+0.03%
$17.59 million $3.43 million
Aug 10, 8 AM $0.00688
+0.52%
$17.58 million $3.47 million
Aug 10, 7 AM $0.00685
-0.01%
$17.49 million $3.44 million
Aug 10, 6 AM $0.00685
+0.18%
$17.49 million $3.5 million
Aug 10, 5 AM $0.00684
+0.66%
$17.46 million $3.55 million
Aug 10, 4 AM $0.00679
-0.82%
$17.35 million $3.52 million
Aug 10, 3 AM $0.00685
-0.61%
$17.49 million $3.47 million
Aug 10, 2 AM $0.00689
-0.92%
$17.6 million $3.5 million
Aug 10, 1 AM $0.00696
-0.15%
$17.76 million $3.55 million
Aug 10, 12 AM $0.00697
+1.10%
$17.78 million $3.57 million
Aug 9, 11 PM $0.00689
-0.56%
$17.59 million $3.53 million
Aug 9, 10 PM $0.00693
-0.52%
$17.69 million $3.49 million
Aug 9, 9 PM $0.00696
+0.42%
$17.78 million $3.48 million
Aug 9, 8 PM $0.00694
+0.08%
$17.71 million $3.48 million
Aug 9, 7 PM $0.00693
+0.15%
$17.69 million $3.48 million
Aug 9, 6 PM $0.00692
-0.60%
$17.67 million $3.49 million
Aug 9, 5 PM $0.00696
-0.21%
$17.77 million $3.47 million
Aug 9, 4 PM $0.00698
-0.12%
$17.81 million $3.52 million
Aug 9, 3 PM $0.00698
-0.56%
$17.83 million $3.55 million
Aug 9, 2 PM $0.00702
-0.48%
$17.93 million $3.77 million
Aug 9, 1 PM $0.00706
+1.62%
$18.02 million $3.82 million
Aug 9, 12 PM $0.00694
+0.37%
$17.73 million $3.61 million
Aug 9, 11 AM $0.00692
+0.03%
$17.67 million $3.66 million
Aug 9, 10 AM $0.00692
-0.12%
$17.66 million $3.83 million
Aug 9, 9 AM $0.00693
+0.53%
$17.68 million $3.84 million
Aug 9, 8 AM $0.00689
-0.50%
$17.59 million $3.83 million
Aug 9, 7 AM $0.00692
-0.11%
$17.68 million $3.87 million
Aug 9, 6 AM $0.00693
+0.85%
$17.7 million $3.79 million
Aug 9, 5 AM $0.00687
+0.05%
$17.55 million $3.72 million
Aug 9, 4 AM $0.00687
+0.34%
$17.54 million $3.77 million
Aug 9, 3 AM $0.00685
+0.30%
$17.48 million $3.74 million
Aug 9, 2 AM $0.00683
-0.33%
$17.43 million $3.77 million
Aug 9, 1 AM $0.00685
+0.62%
$17.49 million $3.72 million
Aug 9, 12 AM $0.00681
-0.27%
$17.38 million $3.66 million
Aug 8, 11 PM $0.00683
-0.17%
$17.43 million $3.79 million
Aug 8, 10 PM $0.00684
+0.10%
$17.46 million $3.94 million
Aug 8, 9 PM $0.00683
+0.09%
$17.44 million $3.98 million
Aug 8, 8 PM $0.00682
-0.54%
$17.42 million $4.02 million
Aug 8, 7 PM $0.00686
-0.37%
$17.52 million $4.09 million
Aug 8, 6 PM $0.00689
-0.41%
$17.58 million $4.24 million
Aug 8, 5 PM $0.00691
-0.14%
$17.65 million $4.36 million
Aug 8, 4 PM $0.00692
-0.24%
$17.68 million $4.47 million
Aug 8, 3 PM $0.00694
+1.17%
$17.72 million $4.54 million
Aug 8, 2 PM $0.00686
+0.02%
$17.52 million $4.44 million
Aug 8, 1 PM $0.00686
-0.30%
$17.51 million $4.35 million
Aug 8, 12 PM $0.00688
+0.36%
$17.57 million $4.28 million
Aug 8, 11 AM $0.00686
+0.90%
$17.5 million $4.25 million
Aug 8, 10 AM $0.00679
-0.03%
$17.35 million $4.07 million
Aug 8, 9 AM $0.0068
+0.37%
$17.35 million $4 million