Sign Historical Data

SIGN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00858
-0.55%
$ 19.76 million $ 4.55 million
Jun 10, 3 PM $ 0.00862
+0.89%
$ 19.87 million $ 4.62 million
Jun 10, 2 PM $ 0.00855
-0.62%
$ 19.69 million $ 4.65 million
Jun 10, 1 PM $ 0.0086
+1.75%
$ 19.81 million $ 4.72 million
Jun 10, 12 PM $ 0.00845
+1.46%
$ 19.47 million $ 4.64 million
Jun 10, 11 AM $ 0.00833
-0.85%
$ 19.19 million $ 4.63 million
Jun 10, 10 AM $ 0.0084
+0.00%
$ 19.36 million $ 4.61 million
Jun 10, 9 AM $ 0.0084
+0.02%
$ 19.36 million $ 4.65 million
Jun 10, 8 AM $ 0.0084
-0.75%
$ 19.35 million $ 4.64 million
Jun 10, 7 AM $ 0.00847
+0.59%
$ 19.5 million $ 4.66 million
Jun 10, 6 AM $ 0.00842
+1.38%
$ 19.39 million $ 4.63 million
Jun 10, 5 AM $ 0.0083
-0.33%
$ 19.12 million $ 4.61 million
Jun 10, 4 AM $ 0.00833
-0.59%
$ 19.19 million $ 4.61 million
Jun 10, 3 AM $ 0.00838
-1.11%
$ 19.3 million $ 4.66 million
Jun 10, 2 AM $ 0.00847
-1.70%
$ 19.52 million $ 4.56 million
Jun 10, 1 AM $ 0.00862
+0.17%
$ 19.86 million $ 4.7 million
Jun 10, 12 AM $ 0.00861
-0.02%
$ 19.82 million $ 4.73 million
Jun 9, 11 PM $ 0.00861
+0.39%
$ 19.83 million $ 4.81 million
Jun 9, 10 PM $ 0.00857
-0.23%
$ 19.75 million $ 4.84 million
Jun 9, 9 PM $ 0.00859
-1.09%
$ 19.79 million $ 4.88 million
Jun 9, 8 PM $ 0.00869
+0.05%
$ 20.01 million $ 4.89 million
Jun 9, 7 PM $ 0.00868
+0.80%
$ 20 million $ 4.94 million
Jun 9, 6 PM $ 0.00862
+1.44%
$ 19.84 million $ 5 million
Jun 9, 5 PM $ 0.00849
+1.00%
$ 19.56 million $ 5.03 million
Jun 9, 4 PM $ 0.00841
-0.49%
$ 19.37 million $ 5.17 million
Jun 9, 3 PM $ 0.00845
+0.20%
$ 19.46 million $ 5.19 million
Jun 9, 2 PM $ 0.00843
-2.19%
$ 19.42 million $ 5.49 million
Jun 9, 1 PM $ 0.00862
-0.46%
$ 19.86 million $ 5.45 million
Jun 9, 12 PM $ 0.00866
-0.11%
$ 19.95 million $ 5.48 million
Jun 9, 11 AM $ 0.00867
+0.62%
$ 19.97 million $ 5.49 million
Jun 9, 10 AM $ 0.00862
+0.52%
$ 19.85 million $ 5.46 million
Jun 9, 9 AM $ 0.00857
-1.32%
$ 19.75 million $ 5.42 million
Jun 9, 8 AM $ 0.00869
+0.76%
$ 20.01 million $ 5.53 million
Jun 9, 7 AM $ 0.00862
-0.06%
$ 19.86 million $ 5.5 million
Jun 9, 6 AM $ 0.00863
-0.03%
$ 19.87 million $ 5.6 million
Jun 9, 5 AM $ 0.00863
+0.00%
$ 19.88 million $ 5.58 million
Jun 9, 4 AM $ 0.00863
+1.53%
$ 19.88 million $ 5.56 million
Jun 9, 3 AM $ 0.0085
-0.61%
$ 19.58 million $ 5.38 million
Jun 9, 2 AM $ 0.00855
-2.63%
$ 19.7 million $ 5.38 million
Jun 9, 1 AM $ 0.00878
+0.23%
$ 20.23 million $ 5.22 million
Jun 9, 12 AM $ 0.00876
-2.02%
$ 20.19 million $ 5.16 million
Jun 8, 11 PM $ 0.00894
-0.69%
$ 20.6 million $ 5.13 million
Jun 8, 10 PM $ 0.00901
-1.32%
$ 20.74 million $ 5.08 million
Jun 8, 9 PM $ 0.00913
+0.43%
$ 21.03 million $ 5.09 million
Jun 8, 8 PM $ 0.00909
+1.05%
$ 20.94 million $ 5.07 million
Jun 8, 7 PM $ 0.009
-0.63%
$ 20.72 million $ 5.05 million
Jun 8, 6 PM $ 0.00905
-1.02%
$ 20.85 million $ 5.17 million
Jun 8, 5 PM $ 0.00915
+1.07%
$ 21.07 million $ 5.12 million
Jun 8, 4 PM $ 0.00905
+1.48%
$ 20.84 million $ 4.9 million
Jun 8, 3 PM $ 0.00892
+0.51%
$ 20.53 million $ 4.79 million