Sign Historical Data

SIGN Page 24
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00857
+0.01%
$ 19.75 million $ 4.3 million
5:00 AM $ 0.00857
-0.03%
$ 19.75 million $ 4.31 million
4:59 AM $ 0.00857
+0.01%
$ 19.75 million $ 4.31 million
4:58 AM $ 0.00857
+0.00%
$ 19.75 million $ 4.31 million
4:57 AM $ 0.00857
-0.10%
$ 19.75 million $ 4.31 million
4:56 AM $ 0.00858
+0.00%
$ 19.75 million $ 4.3 million
4:55 AM $ 0.00858
+0.00%
$ 19.75 million $ 4.29 million
4:54 AM $ 0.00858
-0.02%
$ 19.76 million $ 4.29 million
4:53 AM $ 0.00858
-0.01%
$ 19.76 million $ 4.29 million
4:52 AM $ 0.00858
+0.03%
$ 19.76 million $ 4.29 million
4:51 AM $ 0.00858
-0.01%
$ 19.76 million $ 4.29 million
4:50 AM $ 0.00858
+0.00%
$ 19.76 million $ 4.29 million
4:49 AM $ 0.00858
+0.00%
$ 19.76 million $ 4.28 million
4:48 AM $ 0.00858
+0.01%
$ 19.76 million $ 4.28 million
4:47 AM $ 0.00858
+0.11%
$ 19.76 million $ 4.28 million
4:46 AM $ 0.00857
+0.00%
$ 19.76 million $ 4.28 million
4:45 AM $ 0.00857
+0.00%
$ 19.76 million $ 4.28 million
4:44 AM $ 0.00857
+0.00%
$ 19.74 million $ 4.28 million
4:43 AM $ 0.00857
-0.01%
$ 19.74 million $ 4.28 million
4:42 AM $ 0.00857
-0.12%
$ 19.74 million $ 4.28 million
4:41 AM $ 0.00858
+0.00%
$ 19.74 million $ 4.28 million
4:40 AM $ 0.00858
-0.05%
$ 19.74 million $ 4.28 million
4:39 AM $ 0.00859
-0.03%
$ 19.78 million $ 4.28 million
4:38 AM $ 0.00859
+0.00%
$ 19.78 million $ 4.28 million
4:37 AM $ 0.00859
-0.37%
$ 19.78 million $ 4.28 million
4:36 AM $ 0.00862
-0.03%
$ 19.78 million $ 4.28 million
4:35 AM $ 0.00862
-0.03%
$ 19.78 million $ 4.28 million
4:34 AM $ 0.00863
-0.05%
$ 19.87 million $ 4.28 million
4:33 AM $ 0.00863
-0.02%
$ 19.87 million $ 4.28 million
4:32 AM $ 0.00863
+0.12%
$ 19.87 million $ 4.27 million
4:31 AM $ 0.00862
+0.00%
$ 19.87 million $ 4.27 million
4:30 AM $ 0.00862
+0.00%
$ 19.87 million $ 4.27 million
4:29 AM $ 0.00862
-0.02%
$ 19.86 million $ 4.27 million
4:28 AM $ 0.00862
+0.01%
$ 19.86 million $ 4.27 million
4:27 AM $ 0.00862
-0.08%
$ 19.86 million $ 4.27 million
4:26 AM $ 0.00863
+0.00%
$ 19.86 million $ 4.27 million
4:25 AM $ 0.00863
-0.01%
$ 19.86 million $ 4.27 million
4:24 AM $ 0.00863
-0.05%
$ 19.89 million $ 4.27 million
4:23 AM $ 0.00864
+0.00%
$ 19.89 million $ 4.27 million
4:22 AM $ 0.00864
-0.06%
$ 19.89 million $ 4.27 million
4:21 AM $ 0.00864
-0.03%
$ 19.89 million $ 4.27 million
4:20 AM $ 0.00864
-0.02%
$ 19.89 million $ 4.26 million
4:19 AM $ 0.00865
+0.00%
$ 19.92 million $ 4.26 million
4:18 AM $ 0.00865
-0.01%
$ 19.92 million $ 4.26 million
4:17 AM $ 0.00865
-0.08%
$ 19.92 million $ 4.26 million
4:16 AM $ 0.00865
-0.01%
$ 19.92 million $ 4.26 million
4:15 AM $ 0.00865
+0.00%
$ 19.92 million $ 4.26 million
4:14 AM $ 0.00865
-0.04%
$ 19.93 million $ 4.26 million
4:13 AM $ 0.00866
+0.00%
$ 19.93 million $ 4.26 million
4:12 AM $ 0.00866
-0.10%
$ 19.93 million $ 4.26 million