Sign Historical Data

SIGN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0182
+0.55%
$ 35.16 million $ 11.65 million
Apr 20, 1 AM $ 0.0181
-0.12%
$ 34.97 million $ 12.67 million
Apr 20, 12 AM $ 0.0181
+2.02%
$ 35.01 million $ 13.23 million
Apr 19, 11 PM $ 0.0178
-0.05%
$ 34.32 million $ 14.23 million
Apr 19, 10 PM $ 0.0178
-1.03%
$ 34.34 million $ 14.16 million
Apr 19, 9 PM $ 0.018
-0.31%
$ 34.69 million $ 13.78 million
Apr 19, 8 PM $ 0.018
-0.55%
$ 34.8 million $ 13.61 million
Apr 19, 7 PM $ 0.0181
+0.68%
$ 34.99 million $ 13.66 million
Apr 19, 6 PM $ 0.018
-0.44%
$ 34.76 million $ 13.97 million
Apr 19, 5 PM $ 0.0181
-0.19%
$ 34.91 million $ 14.12 million
Apr 19, 4 PM $ 0.0181
-0.50%
$ 34.97 million $ 14.66 million
Apr 19, 3 PM $ 0.0182
-0.83%
$ 35.15 million $ 14.77 million
Apr 19, 2 PM $ 0.0184
+0.39%
$ 35.44 million $ 15.34 million
Apr 19, 1 PM $ 0.0183
+0.55%
$ 35.3 million $ 15.33 million
Apr 19, 12 PM $ 0.0182
-0.27%
$ 35.11 million $ 16.16 million
Apr 19, 11 AM $ 0.0182
+1.09%
$ 35.2 million $ 17.65 million
Apr 19, 10 AM $ 0.018
-0.29%
$ 34.82 million $ 18.05 million
Apr 19, 9 AM $ 0.0181
-0.89%
$ 34.92 million $ 18.09 million
Apr 19, 8 AM $ 0.0183
-0.19%
$ 35.23 million $ 18.35 million
Apr 19, 7 AM $ 0.0183
-0.13%
$ 35.29 million $ 18.78 million
Apr 19, 6 AM $ 0.0183
+1.14%
$ 35.34 million $ 19.1 million
Apr 19, 5 AM $ 0.0181
+0.11%
$ 34.94 million $ 19.09 million
Apr 19, 4 AM $ 0.0181
+0.07%
$ 34.91 million $ 19.13 million
Apr 19, 3 AM $ 0.0181
-0.53%
$ 34.88 million $ 19.56 million
Apr 19, 2 AM $ 0.0182
-1.14%
$ 35.07 million $ 19.65 million
Apr 19, 1 AM $ 0.0184
-1.35%
$ 35.47 million $ 18.96 million
Apr 19, 12 AM $ 0.0186
-1.52%
$ 35.96 million $ 18.79 million
Apr 18, 11 PM $ 0.0189
-0.58%
$ 36.52 million $ 18.61 million
Apr 18, 10 PM $ 0.019
-0.08%
$ 36.73 million $ 19.4 million
Apr 18, 9 PM $ 0.019
+0.49%
$ 36.76 million $ 20.04 million
Apr 18, 8 PM $ 0.019
+0.69%
$ 36.58 million $ 20.6 million
Apr 18, 7 PM $ 0.0188
-0.59%
$ 36.33 million $ 20.96 million
Apr 18, 6 PM $ 0.0189
-0.45%
$ 36.54 million $ 21.35 million
Apr 18, 5 PM $ 0.019
+0.32%
$ 36.71 million $ 22.14 million
Apr 18, 4 PM $ 0.019
-1.01%
$ 36.59 million $ 23.29 million
Apr 18, 3 PM $ 0.0192
-0.16%
$ 36.97 million $ 24.72 million
Apr 18, 2 PM $ 0.0192
+0.47%
$ 37.03 million $ 27.16 million
Apr 18, 1 PM $ 0.0191
+0.22%
$ 36.85 million $ 28.75 million
Apr 18, 12 PM $ 0.0191
-1.21%
$ 36.77 million $ 29.56 million
Apr 18, 11 AM $ 0.0193
-0.42%
$ 37.23 million $ 29.69 million
Apr 18, 10 AM $ 0.0194
-0.75%
$ 37.38 million $ 33.63 million
Apr 18, 9 AM $ 0.0195
+1.15%
$ 37.67 million $ 35.23 million
Apr 18, 8 AM $ 0.0193
-0.15%
$ 37.23 million $ 40.44 million
Apr 18, 7 AM $ 0.0193
-0.47%
$ 37.28 million $ 51.48 million
Apr 18, 6 AM $ 0.0194
-0.44%
$ 37.46 million $ 64.68 million
Apr 18, 5 AM $ 0.0195
-0.41%
$ 37.63 million $ 66.47 million
Apr 18, 4 AM $ 0.0196
+0.63%
$ 37.79 million $ 72.5 million
Apr 18, 3 AM $ 0.0195
-0.67%
$ 37.55 million $ 77.95 million
Apr 18, 2 AM $ 0.0196
-0.11%
$ 37.8 million $ 80.55 million
Apr 18, 1 AM $ 0.0196
+0.40%
$ 37.85 million $ 81.7 million