Sign Historical Data

SIGN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00892
+0.51%
$ 20.53 million $ 4.79 million
Jun 8, 2 PM $ 0.00887
+1.16%
$ 20.43 million $ 4.87 million
Jun 8, 1 PM $ 0.00877
-0.45%
$ 20.2 million $ 4.93 million
Jun 8, 12 PM $ 0.00881
+1.08%
$ 20.29 million $ 4.88 million
Jun 8, 11 AM $ 0.00871
+0.98%
$ 20.07 million $ 4.82 million
Jun 8, 10 AM $ 0.00863
+0.56%
$ 19.87 million $ 4.79 million
Jun 8, 9 AM $ 0.00858
+0.66%
$ 19.76 million $ 4.76 million
Jun 8, 8 AM $ 0.00852
-1.41%
$ 19.63 million $ 4.62 million
Jun 8, 7 AM $ 0.00865
+0.23%
$ 19.91 million $ 4.58 million
Jun 8, 6 AM $ 0.00863
+0.93%
$ 19.87 million $ 4.42 million
Jun 8, 5 AM $ 0.00855
-0.32%
$ 19.68 million $ 4.4 million
Jun 8, 4 AM $ 0.00857
-1.60%
$ 19.75 million $ 4.31 million
Jun 8, 3 AM $ 0.00871
+0.10%
$ 20.07 million $ 4.26 million
Jun 8, 2 AM $ 0.0087
-0.18%
$ 20.05 million $ 4.21 million
Jun 8, 1 AM $ 0.00872
-1.06%
$ 20.08 million $ 4.18 million
Jun 8, 12 AM $ 0.00881
+0.79%
$ 20.3 million $ 4.15 million
Jun 7, 11 PM $ 0.00874
-0.09%
$ 20.14 million $ 4.1 million
Jun 7, 10 PM $ 0.00875
+2.55%
$ 20.16 million $ 4.12 million
Jun 7, 9 PM $ 0.00853
-0.28%
$ 19.65 million $ 4 million
Jun 7, 8 PM $ 0.00856
+0.84%
$ 19.71 million $ 3.98 million
Jun 7, 7 PM $ 0.00849
-2.33%
$ 19.54 million $ 3.94 million
Jun 7, 6 PM $ 0.00869
-0.22%
$ 20.01 million $ 3.78 million
Jun 7, 5 PM $ 0.00871
-0.29%
$ 20.06 million $ 3.76 million
Jun 7, 4 PM $ 0.00873
+0.27%
$ 20.11 million $ 3.78 million
Jun 7, 3 PM $ 0.00871
-0.59%
$ 20.06 million $ 3.84 million
Jun 7, 2 PM $ 0.00876
+0.80%
$ 20.18 million $ 3.87 million
Jun 7, 1 PM $ 0.00869
-0.33%
$ 20.02 million $ 3.72 million
Jun 7, 12 PM $ 0.00872
-1.50%
$ 20.08 million $ 3.73 million
Jun 7, 11 AM $ 0.00885
+0.40%
$ 20.39 million $ 3.72 million
Jun 7, 10 AM $ 0.00882
-1.16%
$ 20.31 million $ 3.71 million
Jun 7, 9 AM $ 0.00892
-0.81%
$ 20.55 million $ 3.78 million
Jun 7, 8 AM $ 0.00899
+1.21%
$ 20.72 million $ 3.76 million
Jun 7, 7 AM $ 0.00889
-0.10%
$ 20.47 million $ 3.75 million
Jun 7, 6 AM $ 0.0089
-0.23%
$ 20.49 million $ 3.76 million
Jun 7, 5 AM $ 0.00892
+0.17%
$ 20.54 million $ 3.76 million
Jun 7, 4 AM $ 0.0089
-0.01%
$ 20.5 million $ 3.92 million
Jun 7, 3 AM $ 0.0089
+0.30%
$ 20.51 million $ 4.05 million
Jun 7, 2 AM $ 0.00888
+0.07%
$ 20.44 million $ 4.05 million
Jun 7, 1 AM $ 0.00887
+1.86%
$ 20.43 million $ 4.05 million
Jun 7, 12 AM $ 0.00871
+0.28%
$ 20.06 million $ 4.02 million
Jun 6, 11 PM $ 0.00868
-0.18%
$ 20 million $ 4.05 million
Jun 6, 10 PM $ 0.0087
-0.15%
$ 20.03 million $ 4.06 million
Jun 6, 9 PM $ 0.00871
+0.51%
$ 20.06 million $ 4.12 million
Jun 6, 8 PM $ 0.00867
-0.09%
$ 19.96 million $ 4.13 million
Jun 6, 7 PM $ 0.00867
-0.38%
$ 19.98 million $ 4.21 million
Jun 6, 6 PM $ 0.00871
+0.55%
$ 20.06 million $ 4.33 million
Jun 6, 5 PM $ 0.00866
-1.21%
$ 19.95 million $ 4.43 million
Jun 6, 4 PM $ 0.00877
+0.15%
$ 20.19 million $ 4.44 million
Jun 6, 3 PM $ 0.00875
-0.17%
$ 20.16 million $ 4.53 million
Jun 6, 2 PM $ 0.00877
-0.06%
$ 20.2 million $ 4.79 million