Sign Historical Data

SIGN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00877
-0.06%
$ 20.2 million $ 4.79 million
Jun 6, 1 PM $ 0.00877
-0.31%
$ 20.21 million $ 4.89 million
Jun 6, 12 PM $ 0.0088
+0.58%
$ 20.27 million $ 4.94 million
Jun 6, 11 AM $ 0.00875
+0.98%
$ 20.16 million $ 4.97 million
Jun 6, 10 AM $ 0.00867
-0.73%
$ 19.96 million $ 5.01 million
Jun 6, 9 AM $ 0.00873
-1.28%
$ 20.11 million $ 5 million
Jun 6, 8 AM $ 0.00884
+0.88%
$ 20.37 million $ 5.09 million
Jun 6, 7 AM $ 0.00877
+1.34%
$ 20.19 million $ 5.13 million
Jun 6, 6 AM $ 0.00865
+0.20%
$ 19.92 million $ 5.21 million
Jun 6, 5 AM $ 0.00863
+2.57%
$ 19.88 million $ 5.58 million
Jun 6, 4 AM $ 0.00842
-4.00%
$ 19.38 million $ 5.4 million
Jun 6, 3 AM $ 0.00877
-0.97%
$ 20.19 million $ 5.33 million
Jun 6, 2 AM $ 0.00885
-0.65%
$ 20.39 million $ 5.45 million
Jun 6, 1 AM $ 0.00891
-0.74%
$ 20.52 million $ 5.56 million
Jun 6, 12 AM $ 0.00898
+1.22%
$ 20.67 million $ 5.7 million
Jun 5, 11 PM $ 0.00887
-0.96%
$ 20.42 million $ 5.8 million
Jun 5, 10 PM $ 0.00895
-1.39%
$ 20.62 million $ 5.82 million
Jun 5, 9 PM $ 0.00908
+1.16%
$ 20.91 million $ 5.9 million
Jun 5, 8 PM $ 0.00898
+1.48%
$ 20.68 million $ 5.97 million
Jun 5, 7 PM $ 0.00885
+1.94%
$ 20.37 million $ 5.9 million
Jun 5, 6 PM $ 0.00868
-3.97%
$ 19.99 million $ 5.73 million
Jun 5, 5 PM $ 0.00904
-0.90%
$ 20.81 million $ 5.72 million
Jun 5, 4 PM $ 0.00912
+1.28%
$ 21 million $ 5.71 million
Jun 5, 3 PM $ 0.009
-1.14%
$ 20.74 million $ 5.52 million
Jun 5, 2 PM $ 0.00911
+0.38%
$ 20.97 million $ 5.66 million
Jun 5, 1 PM $ 0.00907
-0.50%
$ 20.89 million $ 5.62 million
Jun 5, 12 PM $ 0.00912
-0.27%
$ 21 million $ 5.69 million
Jun 5, 11 AM $ 0.00914
-0.60%
$ 21.05 million $ 5.73 million
Jun 5, 10 AM $ 0.0092
-1.09%
$ 21.18 million $ 5.78 million
Jun 5, 9 AM $ 0.0093
+2.18%
$ 21.41 million $ 5.86 million
Jun 5, 8 AM $ 0.0091
-1.36%
$ 20.96 million $ 5.94 million
Jun 5, 7 AM $ 0.00922
+2.17%
$ 21.25 million $ 5.96 million
Jun 5, 6 AM $ 0.00903
-3.48%
$ 20.79 million $ 5.94 million
Jun 5, 5 AM $ 0.00935
-1.60%
$ 21.54 million $ 5.63 million
Jun 5, 4 AM $ 0.0095
+0.54%
$ 21.89 million $ 5.65 million
Jun 5, 3 AM $ 0.00945
-0.70%
$ 21.78 million $ 5.68 million
Jun 5, 2 AM $ 0.00952
-2.72%
$ 21.93 million $ 5.88 million
Jun 5, 1 AM $ 0.00979
+0.31%
$ 22.55 million $ 6.46 million
Jun 5, 12 AM $ 0.00976
+0.41%
$ 22.47 million $ 6.93 million
Jun 4, 11 PM $ 0.00972
+0.04%
$ 22.38 million $ 6.89 million
Jun 4, 10 PM $ 0.00971
+0.27%
$ 22.37 million $ 6.94 million
Jun 4, 9 PM $ 0.00969
-1.07%
$ 22.31 million $ 6.91 million
Jun 4, 8 PM $ 0.00979
-0.20%
$ 22.56 million $ 6.82 million
Jun 4, 7 PM $ 0.00981
-0.35%
$ 22.6 million $ 6.95 million
Jun 4, 6 PM $ 0.00985
+0.44%
$ 22.68 million $ 6.99 million
Jun 4, 5 PM $ 0.0098
-0.07%
$ 22.58 million $ 6.97 million
Jun 4, 4 PM $ 0.00981
-0.17%
$ 22.6 million $ 7 million
Jun 4, 3 PM $ 0.00983
+0.04%
$ 22.64 million $ 7.07 million
Jun 4, 2 PM $ 0.00982
+0.53%
$ 22.63 million $ 7.21 million
Jun 4, 1 PM $ 0.00977
+0.10%
$ 22.51 million $ 7.18 million