Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.00656
+0.41%
$16.74 million $5.56 million
Aug 6, 6 AM $0.00653
+0.70%
$16.67 million $5.63 million
Aug 6, 5 AM $0.00648
-0.31%
$16.56 million $6.08 million
Aug 6, 4 AM $0.0065
-0.33%
$16.61 million $7.61 million
Aug 6, 3 AM $0.00653
+1.09%
$16.66 million $9.33 million
Aug 6, 2 AM $0.00646
-0.71%
$16.48 million $10.13 million
Aug 6, 1 AM $0.0065
-1.99%
$16.6 million $10.7 million
Aug 6, 12 AM $0.00663
-0.26%
$16.94 million $11.75 million
Aug 5, 11 PM $0.00665
-0.40%
$16.98 million $12.04 million
Aug 5, 10 PM $0.00668
+0.24%
$17.05 million $11.97 million
Aug 5, 9 PM $0.00666
-0.10%
$17.01 million $11.82 million
Aug 5, 8 PM $0.00667
+0.23%
$17.03 million $11.8 million
Aug 5, 7 PM $0.00665
-0.16%
$16.99 million $11.74 million
Aug 5, 6 PM $0.00666
-0.09%
$17.01 million $11.76 million
Aug 5, 5 PM $0.00667
-0.13%
$17.03 million $11.75 million
Aug 5, 4 PM $0.00668
-0.19%
$17.05 million $11.72 million
Aug 5, 3 PM $0.00669
+0.01%
$17.08 million $11.69 million
Aug 5, 2 PM $0.00669
+0.23%
$17.08 million $12.18 million
Aug 5, 1 PM $0.00667
-0.42%
$17.04 million $12.1 million
Aug 5, 12 PM $0.0067
+0.26%
$17.11 million $11.98 million
Aug 5, 11 AM $0.00668
+0.42%
$17.07 million $11.84 million
Aug 5, 10 AM $0.00666
-0.39%
$17 million $11.74 million
Aug 5, 9 AM $0.00668
+0.23%
$17.06 million $11.57 million
Aug 5, 8 AM $0.00667
-0.50%
$17.02 million $11.49 million
Aug 5, 7 AM $0.0067
-0.06%
$17.11 million $11.17 million
Aug 5, 6 AM $0.0067
+1.24%
$17.12 million $11 million
Aug 5, 5 AM $0.00662
-4.03%
$16.91 million $10.47 million
Aug 5, 4 AM $0.0069
-1.49%
$17.62 million $8.91 million
Aug 5, 3 AM $0.00701
-0.83%
$17.89 million $7.05 million
Aug 5, 2 AM $0.00706
-1.19%
$18.04 million $6.03 million
Aug 5, 1 AM $0.00715
+4.44%
$18.26 million $5.01 million
Aug 5, 12 AM $0.00685
+3.16%
$17.48 million $3.58 million
Aug 4, 11 PM $0.00664
-0.49%
$16.95 million $2.59 million
Aug 4, 10 PM $0.00667
-0.02%
$17.03 million $2.67 million
Aug 4, 9 PM $0.00667
-0.11%
$17.03 million $2.71 million
Aug 4, 8 PM $0.00668
+0.08%
$17.05 million $2.76 million
Aug 4, 7 PM $0.00667
+0.25%
$17.04 million $2.79 million
Aug 4, 6 PM $0.00666
+0.39%
$16.99 million $2.81 million
Aug 4, 5 PM $0.00663
+0.05%
$16.93 million $2.8 million
Aug 4, 4 PM $0.00663
-0.18%
$16.92 million $2.81 million
Aug 4, 3 PM $0.00664
+0.16%
$16.95 million $2.82 million
Aug 4, 2 PM $0.00663
-0.50%
$16.92 million $2.87 million
Aug 4, 1 PM $0.00666
-0.55%
$17.01 million $2.96 million
Aug 4, 12 PM $0.0067
+0.37%
$17.1 million $3.12 million
Aug 4, 11 AM $0.00667
-0.18%
$17.04 million $3.28 million
Aug 4, 10 AM $0.00669
+0.06%
$17.07 million $3.31 million
Aug 4, 9 AM $0.00668
-0.23%
$17.06 million $3.37 million
Aug 4, 8 AM $0.0067
-0.09%
$17.1 million $3.37 million
Aug 4, 7 AM $0.0067
+0.04%
$17.12 million $3.42 million
Aug 4, 6 AM $0.0067
-0.28%
$17.11 million $3.45 million