Sign Historical Data

SIGN Page 26
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0085
-0.32%
$ 19.57 million $ 4.38 million
5:41 AM $ 0.00853
-0.03%
$ 19.57 million $ 4.38 million
5:40 AM $ 0.00853
-0.03%
$ 19.57 million $ 4.38 million
5:39 AM $ 0.00853
-0.02%
$ 19.65 million $ 4.38 million
5:38 AM $ 0.00853
-0.04%
$ 19.65 million $ 4.38 million
5:37 AM $ 0.00854
-0.12%
$ 19.65 million $ 4.38 million
5:36 AM $ 0.00855
+0.01%
$ 19.65 million $ 4.38 million
5:35 AM $ 0.00855
-0.02%
$ 19.65 million $ 4.38 million
5:34 AM $ 0.00855
-0.04%
$ 19.69 million $ 4.38 million
5:33 AM $ 0.00855
+0.01%
$ 19.69 million $ 4.38 million
5:32 AM $ 0.00855
+0.06%
$ 19.69 million $ 4.38 million
5:31 AM $ 0.00855
-0.01%
$ 19.69 million $ 4.38 million
5:30 AM $ 0.00855
+0.01%
$ 19.69 million $ 4.38 million
5:29 AM $ 0.00855
+0.06%
$ 19.69 million $ 4.38 million
5:28 AM $ 0.00854
+0.00%
$ 19.69 million $ 4.38 million
5:27 AM $ 0.00854
-0.04%
$ 19.69 million $ 4.38 million
5:26 AM $ 0.00854
-0.01%
$ 19.69 million $ 4.37 million
5:25 AM $ 0.00854
-0.04%
$ 19.69 million $ 4.37 million
5:24 AM $ 0.00855
+0.01%
$ 19.69 million $ 4.37 million
5:23 AM $ 0.00855
+0.00%
$ 19.69 million $ 4.37 million
5:22 AM $ 0.00855
+0.05%
$ 19.69 million $ 4.37 million
5:21 AM $ 0.00854
+0.00%
$ 19.69 million $ 4.37 million
5:20 AM $ 0.00854
+0.00%
$ 19.69 million $ 4.37 million
5:19 AM $ 0.00854
+0.04%
$ 19.68 million $ 4.36 million
5:18 AM $ 0.00854
+0.01%
$ 19.68 million $ 4.36 million
5:17 AM $ 0.00854
-0.12%
$ 19.68 million $ 4.36 million
5:16 AM $ 0.00855
-0.01%
$ 19.68 million $ 4.35 million
5:15 AM $ 0.00855
-0.04%
$ 19.68 million $ 4.35 million
5:14 AM $ 0.00855
-0.11%
$ 19.7 million $ 4.34 million
5:13 AM $ 0.00856
-0.04%
$ 19.7 million $ 4.31 million
5:12 AM $ 0.00857
-0.12%
$ 19.7 million $ 4.31 million
5:11 AM $ 0.00858
+0.00%
$ 19.7 million $ 4.31 million
5:10 AM $ 0.00858
+0.01%
$ 19.7 million $ 4.31 million
5:09 AM $ 0.00858
+0.00%
$ 19.75 million $ 4.31 million
5:08 AM $ 0.00858
+0.01%
$ 19.75 million $ 4.31 million
5:07 AM $ 0.00858
+0.03%
$ 19.75 million $ 4.31 million
5:06 AM $ 0.00857
+0.00%
$ 19.75 million $ 4.31 million
5:05 AM $ 0.00857
+0.00%
$ 19.75 million $ 4.31 million
5:04 AM $ 0.00857
-0.01%
$ 19.75 million $ 4.31 million
5:03 AM $ 0.00857
+0.00%
$ 19.75 million $ 4.31 million
5:02 AM $ 0.00857
+0.03%
$ 19.75 million $ 4.31 million
5:01 AM $ 0.00857
+0.01%
$ 19.75 million $ 4.3 million
5:00 AM $ 0.00857
-0.03%
$ 19.75 million $ 4.31 million
4:59 AM $ 0.00857
+0.01%
$ 19.75 million $ 4.31 million
4:58 AM $ 0.00857
+0.00%
$ 19.75 million $ 4.31 million
4:57 AM $ 0.00857
-0.10%
$ 19.75 million $ 4.31 million
4:56 AM $ 0.00858
+0.00%
$ 19.75 million $ 4.3 million
4:55 AM $ 0.00858
+0.00%
$ 19.75 million $ 4.29 million
4:54 AM $ 0.00858
-0.02%
$ 19.76 million $ 4.29 million
4:53 AM $ 0.00858
-0.01%
$ 19.76 million $ 4.29 million