Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $0.0067
-0.28%
$17.11 million $3.45 million
Aug 4, 5 AM $0.00672
-1.20%
$17.16 million $3.46 million
Aug 4, 4 AM $0.0068
-0.18%
$17.37 million $3.59 million
Aug 4, 3 AM $0.00681
-0.03%
$17.4 million $3.61 million
Aug 4, 2 AM $0.00682
-0.06%
$17.4 million $3.74 million
Aug 4, 1 AM $0.00682
+1.18%
$17.41 million $3.73 million
Aug 4, 12 AM $0.00674
-0.83%
$17.21 million $3.88 million
Aug 3, 11 PM $0.0068
-0.19%
$17.35 million $3.9 million
Aug 3, 10 PM $0.00681
-0.16%
$17.39 million $3.83 million
Aug 3, 9 PM $0.00682
+1.17%
$17.41 million $3.92 million
Aug 3, 8 PM $0.00674
+0.61%
$17.21 million $3.89 million
Aug 3, 7 PM $0.0067
+0.16%
$17.11 million $3.87 million
Aug 3, 6 PM $0.00669
-0.13%
$17.08 million $3.85 million
Aug 3, 5 PM $0.0067
+0.06%
$17.1 million $3.88 million
Aug 3, 4 PM $0.00669
-0.40%
$17.09 million $3.92 million
Aug 3, 3 PM $0.00672
+0.35%
$17.16 million $3.94 million
Aug 3, 2 PM $0.0067
+0.94%
$17.1 million $3.99 million
Aug 3, 1 PM $0.00664
+0.77%
$16.94 million $3.97 million
Aug 3, 12 PM $0.00658
-0.01%
$16.81 million $3.86 million
Aug 3, 11 AM $0.00659
-0.09%
$16.81 million $3.77 million
Aug 3, 10 AM $0.00659
-0.37%
$16.83 million $3.89 million
Aug 3, 9 AM $0.00662
+0.22%
$16.89 million $4.03 million
Aug 3, 8 AM $0.0066
+0.03%
$16.85 million $4.01 million
Aug 3, 7 AM $0.0066
-0.15%
$16.85 million $3.99 million
Aug 3, 6 AM $0.00661
-0.72%
$16.88 million $3.94 million
Aug 3, 5 AM $0.00666
-0.25%
$17 million $3.91 million
Aug 3, 4 AM $0.00667
-0.17%
$17.04 million $3.75 million
Aug 3, 3 AM $0.00669
-0.85%
$17.07 million $3.73 million
Aug 3, 2 AM $0.00674
+0.03%
$17.22 million $3.61 million
Aug 3, 1 AM $0.00674
-0.87%
$17.21 million $3.61 million
Aug 3, 12 AM $0.0068
+0.03%
$17.36 million $3.45 million
Aug 2, 11 PM $0.0068
+0.00%
$17.36 million $3.34 million
Aug 2, 10 PM $0.0068
-1.73%
$17.36 million $3.37 million
Aug 2, 9 PM $0.00692
+0.07%
$17.66 million $3.25 million
Aug 2, 8 PM $0.00691
-0.51%
$17.65 million $3.22 million
Aug 2, 7 PM $0.00695
-0.42%
$17.74 million $3.26 million
Aug 2, 6 PM $0.00698
+0.31%
$17.81 million $3.25 million
Aug 2, 5 PM $0.00696
-0.10%
$17.76 million $3.43 million
Aug 2, 4 PM $0.00696
-0.06%
$17.78 million $3.4 million
Aug 2, 3 PM $0.00697
+0.23%
$17.79 million $3.41 million
Aug 2, 2 PM $0.00695
+0.05%
$17.75 million $3.36 million
Aug 2, 1 PM $0.00695
-0.30%
$17.74 million $3.24 million
Aug 2, 12 PM $0.00697
+0.05%
$17.79 million $3.13 million
Aug 2, 11 AM $0.00696
+0.15%
$17.78 million $3.03 million
Aug 2, 10 AM $0.00695
+1.58%
$17.75 million $2.84 million
Aug 2, 9 AM $0.00685
+0.12%
$17.48 million $2.63 million
Aug 2, 8 AM $0.00684
-0.03%
$17.46 million $2.68 million
Aug 2, 7 AM $0.00684
+0.24%
$17.46 million $2.64 million
Aug 2, 6 AM $0.00682
-0.19%
$17.42 million $2.63 million
Aug 2, 5 AM $0.00684
-0.11%
$17.45 million $2.65 million