Sign Historical Data

SIGN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00982
+0.53%
$ 22.63 million $ 7.21 million
Jun 4, 1 PM $ 0.00977
+0.10%
$ 22.51 million $ 7.18 million
Jun 4, 12 PM $ 0.00976
+2.45%
$ 22.48 million $ 7.14 million
Jun 4, 11 AM $ 0.00953
+0.83%
$ 21.95 million $ 7.01 million
Jun 4, 10 AM $ 0.00945
-0.94%
$ 21.77 million $ 6.97 million
Jun 4, 9 AM $ 0.00954
-1.46%
$ 21.97 million $ 6.91 million
Jun 4, 8 AM $ 0.00968
+0.36%
$ 22.3 million $ 6.79 million
Jun 4, 7 AM $ 0.00965
-1.99%
$ 22.22 million $ 6.73 million
Jun 4, 6 AM $ 0.00984
+0.14%
$ 22.67 million $ 6.84 million
Jun 4, 5 AM $ 0.00983
-0.13%
$ 22.64 million $ 6.87 million
Jun 4, 4 AM $ 0.00984
-1.02%
$ 22.67 million $ 6.99 million
Jun 4, 3 AM $ 0.00994
+1.48%
$ 22.9 million $ 7.01 million
Jun 4, 2 AM $ 0.0098
-0.69%
$ 22.57 million $ 6.78 million
Jun 4, 1 AM $ 0.00987
-5.02%
$ 22.73 million $ 6.12 million
Jun 4, 12 AM $ 0.0104
-1.22%
$ 23.93 million $ 5.67 million
Jun 3, 11 PM $ 0.0105
-0.37%
$ 24.22 million $ 5.68 million
Jun 3, 10 PM $ 0.0106
-1.33%
$ 24.31 million $ 5.67 million
Jun 3, 9 PM $ 0.0107
+2.37%
$ 24.64 million $ 5.69 million
Jun 3, 8 PM $ 0.0105
-1.50%
$ 24.07 million $ 5.68 million
Jun 3, 7 PM $ 0.0106
-0.91%
$ 24.44 million $ 5.7 million
Jun 3, 6 PM $ 0.0107
+0.49%
$ 24.66 million $ 5.83 million
Jun 3, 5 PM $ 0.0107
+0.24%
$ 24.54 million $ 5.9 million
Jun 3, 4 PM $ 0.0106
-0.51%
$ 24.48 million $ 5.93 million
Jun 3, 3 PM $ 0.0107
-0.01%
$ 24.61 million $ 5.94 million
Jun 3, 2 PM $ 0.0107
-0.18%
$ 24.61 million $ 6.29 million
Jun 3, 1 PM $ 0.0107
+0.39%
$ 24.65 million $ 6.44 million
Jun 3, 12 PM $ 0.0107
-0.15%
$ 24.56 million $ 6.47 million
Jun 3, 11 AM $ 0.0107
-0.55%
$ 24.6 million $ 6.5 million
Jun 3, 10 AM $ 0.0107
-0.17%
$ 24.73 million $ 6.44 million
Jun 3, 9 AM $ 0.0108
-0.49%
$ 24.78 million $ 6.58 million
Jun 3, 8 AM $ 0.0108
+0.17%
$ 24.9 million $ 6.72 million
Jun 3, 7 AM $ 0.0108
+0.03%
$ 24.86 million $ 6.75 million
Jun 3, 6 AM $ 0.0108
-0.44%
$ 24.85 million $ 6.66 million
Jun 3, 5 AM $ 0.0108
+1.11%
$ 24.96 million $ 6.64 million
Jun 3, 4 AM $ 0.0107
+2.29%
$ 24.68 million $ 6.59 million
Jun 3, 3 AM $ 0.0105
-1.59%
$ 24.13 million $ 6.68 million
Jun 3, 2 AM $ 0.0106
+0.01%
$ 24.52 million $ 6.64 million
Jun 3, 1 AM $ 0.0106
+0.47%
$ 24.52 million $ 7 million
Jun 3, 12 AM $ 0.0106
+1.02%
$ 24.41 million $ 7.51 million
Jun 2, 11 PM $ 0.0105
-0.36%
$ 24.16 million $ 8.74 million
Jun 2, 10 PM $ 0.0105
-2.25%
$ 24.25 million $ 8.74 million
Jun 2, 9 PM $ 0.0108
+0.17%
$ 24.81 million $ 8.9 million
Jun 2, 8 PM $ 0.0108
+0.76%
$ 24.77 million $ 8.97 million
Jun 2, 7 PM $ 0.0107
-0.23%
$ 24.59 million $ 8.87 million
Jun 2, 6 PM $ 0.0107
-1.46%
$ 24.64 million $ 8.75 million
Jun 2, 5 PM $ 0.0109
-0.08%
$ 25.01 million $ 8.77 million
Jun 2, 4 PM $ 0.0109
+1.40%
$ 25.03 million $ 8.91 million
Jun 2, 3 PM $ 0.0107
-1.28%
$ 24.68 million $ 8.97 million
Jun 2, 2 PM $ 0.0109
-2.17%
$ 25 million $ 9.23 million
Jun 2, 1 PM $ 0.0111
+0.30%
$ 25.56 million $ 9.33 million