Sign Historical Data

SIGN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0291
-0.25%
$ 56.16 million $ 20.51 million
Apr 15, 11 PM $ 0.0292
+0.91%
$ 47.84 million $ 20.64 million
Apr 15, 10 PM $ 0.0289
+0.47%
$ 47.4 million $ 20.54 million
Apr 15, 9 PM $ 0.0288
+1.95%
$ 47.18 million $ 20.41 million
Apr 15, 8 PM $ 0.0282
-2.32%
$ 46.28 million $ 20.38 million
Apr 15, 7 PM $ 0.0289
+0.99%
$ 47.38 million $ 20.58 million
Apr 15, 6 PM $ 0.0286
-1.27%
$ 46.92 million $ 20.7 million
Apr 15, 5 PM $ 0.029
+0.49%
$ 47.53 million $ 20.01 million
Apr 15, 4 PM $ 0.0288
+0.15%
$ 47.29 million $ 19.53 million
Apr 15, 3 PM $ 0.0288
+0.77%
$ 47.22 million $ 19.87 million
Apr 15, 2 PM $ 0.0286
+0.81%
$ 46.86 million $ 21.43 million
Apr 15, 1 PM $ 0.0283
-0.65%
$ 46.48 million $ 23.04 million
Apr 15, 12 PM $ 0.0285
-0.16%
$ 46.79 million $ 24.4 million
Apr 15, 11 AM $ 0.0286
+0.37%
$ 46.86 million $ 27.62 million
Apr 15, 10 AM $ 0.0285
-0.09%
$ 46.7 million $ 31.67 million
Apr 15, 9 AM $ 0.0285
-0.54%
$ 46.74 million $ 34.1 million
Apr 15, 8 AM $ 0.0287
+1.27%
$ 46.99 million $ 34.18 million
Apr 15, 7 AM $ 0.0283
-0.69%
$ 46.4 million $ 35.3 million
Apr 15, 6 AM $ 0.0285
+1.24%
$ 46.73 million $ 35.51 million
Apr 15, 5 AM $ 0.0281
-0.83%
$ 46.16 million $ 35.16 million
Apr 15, 4 AM $ 0.0284
+0.44%
$ 46.54 million $ 36.26 million
Apr 15, 3 AM $ 0.0283
-0.92%
$ 46.34 million $ 37.7 million
Apr 15, 2 AM $ 0.0285
+0.72%
$ 46.77 million $ 39.62 million
Apr 15, 1 AM $ 0.0283
+0.65%
$ 46.44 million $ 40.34 million
Apr 15, 12 AM $ 0.0281
-0.13%
$ 46.13 million $ 40.46 million
Apr 14, 11 PM $ 0.0282
-0.40%
$ 46.19 million $ 41.86 million
Apr 14, 10 PM $ 0.0283
-0.90%
$ 46.38 million $ 42.71 million
Apr 14, 9 PM $ 0.0285
+0.05%
$ 46.8 million $ 42.52 million
Apr 14, 8 PM $ 0.0285
+0.52%
$ 46.79 million $ 43.18 million
Apr 14, 7 PM $ 0.0284
+0.96%
$ 46.55 million $ 43.81 million
Apr 14, 6 PM $ 0.0281
+0.59%
$ 46.11 million $ 44.44 million
Apr 14, 5 PM $ 0.0279
+0.44%
$ 45.84 million $ 44.26 million
Apr 14, 4 PM $ 0.0278
-0.76%
$ 45.64 million $ 43.57 million
Apr 14, 3 PM $ 0.028
-0.53%
$ 45.99 million $ 42.66 million
Apr 14, 2 PM $ 0.0282
-0.07%
$ 46.24 million $ 43.95 million
Apr 14, 1 PM $ 0.0282
-0.21%
$ 46.26 million $ 42.94 million
Apr 14, 12 PM $ 0.0283
-2.81%
$ 46.36 million $ 41.72 million
Apr 14, 11 AM $ 0.0291
-4.24%
$ 47.7 million $ 38.36 million
Apr 14, 10 AM $ 0.0304
-0.62%
$ 49.82 million $ 33.59 million
Apr 14, 9 AM $ 0.0306
-0.71%
$ 50.13 million $ 31.38 million
Apr 14, 8 AM $ 0.0308
+0.63%
$ 50.49 million $ 31.25 million
Apr 14, 7 AM $ 0.0306
-1.42%
$ 50.17 million $ 30.28 million
Apr 14, 6 AM $ 0.031
+0.49%
$ 50.9 million $ 29.54 million
Apr 14, 5 AM $ 0.0309
+0.18%
$ 50.64 million $ 29.48 million
Apr 14, 4 AM $ 0.0308
-1.23%
$ 50.55 million $ 28.51 million
Apr 14, 3 AM $ 0.0312
+0.70%
$ 51.18 million $ 27.38 million
Apr 14, 2 AM $ 0.031
+1.70%
$ 50.83 million $ 25.34 million
Apr 14, 1 AM $ 0.0305
-0.71%
$ 49.97 million $ 24.41 million
Apr 14, 12 AM $ 0.0307
-1.11%
$ 50.33 million $ 24.2 million
Apr 13, 11 PM $ 0.031
-1.64%
$ 50.9 million $ 22.78 million