Sign Historical Data

SIGN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0111
+0.30%
$ 25.56 million $ 9.33 million
Jun 2, 12 PM $ 0.0111
-0.16%
$ 25.48 million $ 9.63 million
Jun 2, 11 AM $ 0.0111
+0.08%
$ 25.52 million $ 10.23 million
Jun 2, 10 AM $ 0.0111
+0.37%
$ 25.5 million $ 10.58 million
Jun 2, 9 AM $ 0.011
-0.01%
$ 25.41 million $ 10.66 million
Jun 2, 8 AM $ 0.011
-0.52%
$ 25.42 million $ 10.74 million
Jun 2, 7 AM $ 0.0111
+0.34%
$ 25.55 million $ 10.98 million
Jun 2, 6 AM $ 0.0111
-0.24%
$ 25.46 million $ 11.32 million
Jun 2, 5 AM $ 0.0111
-0.70%
$ 25.52 million $ 11.68 million
Jun 2, 4 AM $ 0.0112
-1.32%
$ 25.7 million $ 11.79 million
Jun 2, 3 AM $ 0.0113
-0.16%
$ 26.05 million $ 11.94 million
Jun 2, 2 AM $ 0.0113
-0.81%
$ 26.09 million $ 11.94 million
Jun 2, 1 AM $ 0.0114
+0.08%
$ 26.3 million $ 11.81 million
Jun 2, 12 AM $ 0.0114
+2.04%
$ 26.28 million $ 11.45 million
Jun 1, 11 PM $ 0.0112
+0.64%
$ 25.76 million $ 10.34 million
Jun 1, 10 PM $ 0.0111
-0.27%
$ 25.59 million $ 10.47 million
Jun 1, 9 PM $ 0.0111
-0.46%
$ 25.66 million $ 10.68 million
Jun 1, 8 PM $ 0.0112
-0.46%
$ 25.77 million $ 10.7 million
Jun 1, 7 PM $ 0.0112
+0.03%
$ 25.89 million $ 11.01 million
Jun 1, 6 PM $ 0.0112
-0.46%
$ 25.89 million $ 11.13 million
Jun 1, 5 PM $ 0.0113
+0.49%
$ 26 million $ 11.32 million
Jun 1, 4 PM $ 0.0112
+1.29%
$ 25.88 million $ 11.42 million
Jun 1, 3 PM $ 0.0111
+0.91%
$ 25.55 million $ 11.78 million
Jun 1, 2 PM $ 0.011
+0.20%
$ 25.32 million $ 13 million
Jun 1, 1 PM $ 0.011
-1.83%
$ 25.27 million $ 13.98 million
Jun 1, 12 PM $ 0.0112
-0.17%
$ 25.75 million $ 15.21 million
Jun 1, 11 AM $ 0.0112
-0.91%
$ 25.79 million $ 16.22 million
Jun 1, 10 AM $ 0.0113
-1.33%
$ 26.03 million $ 18.51 million
Jun 1, 9 AM $ 0.0115
+0.52%
$ 26.38 million $ 27.32 million
Jun 1, 8 AM $ 0.0114
+0.30%
$ 26.24 million $ 48.64 million
Jun 1, 7 AM $ 0.0114
-1.04%
$ 26.16 million $ 50.13 million
Jun 1, 6 AM $ 0.0115
-0.72%
$ 26.44 million $ 49.95 million
Jun 1, 5 AM $ 0.0116
-0.97%
$ 26.63 million $ 49.69 million
Jun 1, 4 AM $ 0.0117
-0.79%
$ 26.88 million $ 49.5 million
Jun 1, 3 AM $ 0.0118
-0.19%
$ 27.1 million $ 49.31 million
Jun 1, 2 AM $ 0.0118
+0.68%
$ 27.15 million $ 49.11 million
Jun 1, 1 AM $ 0.0117
-0.98%
$ 26.98 million $ 48.84 million
Jun 1, 12 AM $ 0.0118
-0.61%
$ 27.25 million $ 48.73 million
May 31, 11 PM $ 0.0119
+0.27%
$ 27.41 million $ 48.4 million
May 31, 10 PM $ 0.0119
-0.37%
$ 27.33 million $ 48.08 million
May 31, 9 PM $ 0.0119
+0.12%
$ 27.43 million $ 47.7 million
May 31, 8 PM $ 0.0119
+0.43%
$ 27.4 million $ 47.54 million
May 31, 7 PM $ 0.0118
+0.24%
$ 27.28 million $ 47.09 million
May 31, 6 PM $ 0.0118
+0.58%
$ 27.22 million $ 46.89 million
May 31, 5 PM $ 0.0117
+1.47%
$ 27.06 million $ 46.48 million
May 31, 4 PM $ 0.0116
-0.05%
$ 26.67 million $ 45.89 million
May 31, 3 PM $ 0.0116
-1.40%
$ 26.68 million $ 45.47 million
May 31, 2 PM $ 0.0117
-1.67%
$ 27.06 million $ 47.83 million
May 31, 1 PM $ 0.0119
-0.82%
$ 27.52 million $ 46.81 million
May 31, 12 PM $ 0.012
-0.43%
$ 27.75 million $ 45.24 million