Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.00684
-0.11%
$17.45 million $2.65 million
Aug 2, 4 AM $0.00684
+0.09%
$17.47 million $2.67 million
Aug 2, 3 AM $0.00684
-0.19%
$17.46 million $2.67 million
Aug 2, 2 AM $0.00685
+0.97%
$17.49 million $2.66 million
Aug 2, 1 AM $0.00678
+0.22%
$17.32 million $2.63 million
Aug 2, 12 AM $0.00677
+0.17%
$17.29 million $2.62 million
Aug 1, 11 PM $0.00676
-0.10%
$17.26 million $2.67 million
Aug 1, 10 PM $0.00676
-0.20%
$17.27 million $2.59 million
Aug 1, 9 PM $0.00678
+0.33%
$17.31 million $2.58 million
Aug 1, 8 PM $0.00676
-0.27%
$17.25 million $2.6 million
Aug 1, 7 PM $0.00677
+0.31%
$17.29 million $2.57 million
Aug 1, 6 PM $0.00675
-1.39%
$17.24 million $2.57 million
Aug 1, 5 PM $0.00685
-0.58%
$17.48 million $2.37 million
Aug 1, 4 PM $0.00689
+0.50%
$17.59 million $2.39 million
Aug 1, 3 PM $0.00685
-0.47%
$17.5 million $2.36 million
Aug 1, 2 PM $0.00689
+0.03%
$17.58 million $2.41 million
Aug 1, 1 PM $0.00688
-0.46%
$17.58 million $2.53 million
Aug 1, 12 PM $0.00692
+0.11%
$17.66 million $2.55 million
Aug 1, 11 AM $0.00691
-0.19%
$17.64 million $2.63 million
Aug 1, 10 AM $0.00692
-0.53%
$17.68 million $2.66 million
Aug 1, 9 AM $0.00696
-0.11%
$17.77 million $2.64 million
Aug 1, 8 AM $0.00697
+0.10%
$17.79 million $2.62 million
Aug 1, 7 AM $0.00696
+0.02%
$17.77 million $2.74 million
Aug 1, 6 AM $0.00696
-0.14%
$17.77 million $2.97 million
Aug 1, 5 AM $0.00697
-0.69%
$17.79 million $3 million
Aug 1, 4 AM $0.00702
+0.41%
$17.92 million $3.01 million
Aug 1, 3 AM $0.00699
-0.55%
$17.84 million $3.04 million
Aug 1, 2 AM $0.00703
+0.57%
$17.94 million $3.04 million
Aug 1, 1 AM $0.00699
+0.06%
$17.84 million $3.11 million
Aug 1, 12 AM $0.00698
+1.73%
$17.83 million $3.14 million
Jul 31, 11 PM $0.00686
+0.07%
$17.53 million $3.1 million
Jul 31, 10 PM $0.00686
-0.16%
$17.52 million $3.14 million
Jul 31, 9 PM $0.00687
-0.28%
$17.54 million $3.15 million
Jul 31, 8 PM $0.00689
+0.00%
$17.59 million $3.17 million
Jul 31, 7 PM $0.00689
-0.13%
$17.59 million $3.18 million
Jul 31, 6 PM $0.0069
-0.53%
$17.62 million $3.16 million
Jul 31, 5 PM $0.00694
+0.55%
$17.71 million $3.18 million
Jul 31, 4 PM $0.0069
+0.03%
$17.61 million $3.16 million
Jul 31, 3 PM $0.0069
+0.04%
$17.61 million $3.2 million
Jul 31, 2 PM $0.00689
+0.22%
$17.6 million $3.24 million
Jul 31, 1 PM $0.00688
-0.55%
$17.56 million $3.13 million
Jul 31, 12 PM $0.00692
+0.72%
$17.66 million $3.11 million
Jul 31, 11 AM $0.00687
-0.44%
$17.53 million $3.04 million
Jul 31, 10 AM $0.0069
+0.15%
$17.61 million $3.05 million
Jul 31, 9 AM $0.00689
-0.15%
$17.59 million $3.05 million
Jul 31, 8 AM $0.0069
-0.13%
$17.61 million $3.06 million
Jul 31, 7 AM $0.00691
-1.33%
$17.64 million $2.97 million
Jul 31, 6 AM $0.007
-0.12%
$17.87 million $2.74 million
Jul 31, 5 AM $0.00701
+0.11%
$17.9 million $2.7 million
Jul 31, 4 AM $0.007
-0.79%
$17.88 million $2.69 million