Sign Historical Data

SIGN Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.012
-0.43%
$ 27.75 million $ 45.24 million
May 31, 11 AM $ 0.0121
-4.06%
$ 27.86 million $ 43.43 million
May 31, 10 AM $ 0.0126
-9.89%
$ 29.05 million $ 41.13 million
May 31, 9 AM $ 0.014
+13.82%
$ 32.24 million $ 32.18 million
May 31, 8 AM $ 0.0123
+2.99%
$ 28.29 million $ 6.26 million
May 31, 7 AM $ 0.0119
+1.15%
$ 27.47 million $ 4.52 million
May 31, 6 AM $ 0.0118
+0.94%
$ 27.16 million $ 4.35 million
May 31, 5 AM $ 0.0117
-0.08%
$ 26.91 million $ 4.16 million
May 31, 4 AM $ 0.0117
+0.10%
$ 26.93 million $ 4.22 million
May 31, 3 AM $ 0.0117
+0.19%
$ 26.9 million $ 4.28 million
May 31, 2 AM $ 0.0117
+0.18%
$ 26.85 million $ 4.42 million
May 31, 1 AM $ 0.0116
-0.20%
$ 26.8 million $ 4.49 million
May 31, 12 AM $ 0.0117
+0.24%
$ 26.85 million $ 4.54 million
May 30, 11 PM $ 0.0116
+0.48%
$ 26.79 million $ 4.81 million
May 30, 10 PM $ 0.0116
-1.01%
$ 26.66 million $ 4.8 million
May 30, 9 PM $ 0.0117
+0.21%
$ 26.93 million $ 4.78 million
May 30, 8 PM $ 0.0117
-0.16%
$ 26.88 million $ 4.84 million
May 30, 7 PM $ 0.0117
+0.02%
$ 26.92 million $ 4.82 million
May 30, 6 PM $ 0.0117
+0.08%
$ 26.91 million $ 4.92 million
May 30, 5 PM $ 0.0117
+0.03%
$ 26.89 million $ 5.02 million
May 30, 4 PM $ 0.0117
+0.19%
$ 26.89 million $ 5.09 million
May 30, 3 PM $ 0.0117
-0.14%
$ 26.83 million $ 5.16 million
May 30, 2 PM $ 0.0117
-0.53%
$ 26.87 million $ 5.34 million
May 30, 1 PM $ 0.0117
-0.32%
$ 27.02 million $ 5.84 million
May 30, 12 PM $ 0.0118
+0.26%
$ 27.1 million $ 6.11 million
May 30, 11 AM $ 0.0117
-0.42%
$ 27.03 million $ 6.28 million
May 30, 10 AM $ 0.0118
-0.06%
$ 27.15 million $ 6.55 million
May 30, 9 AM $ 0.0118
-0.11%
$ 27.16 million $ 6.58 million
May 30, 8 AM $ 0.0118
+0.00%
$ 27.19 million $ 6.59 million
May 30, 7 AM $ 0.0118
+0.05%
$ 27.19 million $ 6.63 million
May 30, 6 AM $ 0.0118
-0.91%
$ 27.18 million $ 6.64 million
May 30, 5 AM $ 0.0119
+0.43%
$ 27.42 million $ 6.73 million
May 30, 4 AM $ 0.0119
+0.84%
$ 27.31 million $ 6.69 million
May 30, 3 AM $ 0.0118
-0.54%
$ 27.08 million $ 6.63 million
May 30, 2 AM $ 0.0118
+0.15%
$ 27.23 million $ 6.56 million
May 30, 1 AM $ 0.0118
+0.81%
$ 27.19 million $ 6.53 million
May 30, 12 AM $ 0.0117
-0.35%
$ 26.97 million $ 6.43 million
May 29, 11 PM $ 0.0117
-0.43%
$ 27.06 million $ 6.14 million
May 29, 10 PM $ 0.0118
+0.44%
$ 27.18 million $ 6.13 million
May 29, 9 PM $ 0.0117
-0.86%
$ 27.06 million $ 6.09 million
May 29, 8 PM $ 0.0119
-0.37%
$ 27.3 million $ 6.08 million
May 29, 7 PM $ 0.0119
-0.10%
$ 27.4 million $ 6.09 million
May 29, 6 PM $ 0.0119
+0.12%
$ 27.43 million $ 5.99 million
May 29, 5 PM $ 0.0119
-0.95%
$ 27.39 million $ 5.96 million
May 29, 4 PM $ 0.012
+0.75%
$ 27.66 million $ 5.89 million
May 29, 3 PM $ 0.0119
+1.04%
$ 27.45 million $ 5.83 million
May 29, 2 PM $ 0.0118
+0.04%
$ 27.17 million $ 5.85 million
May 29, 1 PM $ 0.0118
+0.46%
$ 27.16 million $ 5.56 million
May 29, 12 PM $ 0.0117
-0.16%
$ 27.04 million $ 5.36 million
May 29, 11 AM $ 0.0118
+1.40%
$ 27.08 million $ 5.14 million