Sign Historical Data

SIGN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0323
+0.44%
$ 52.98 million $ 19.52 million
Apr 11, 9 PM $ 0.0322
-1.18%
$ 52.75 million $ 19.48 million
Apr 11, 8 PM $ 0.0325
-0.04%
$ 53.38 million $ 19.54 million
Apr 11, 7 PM $ 0.0326
+1.32%
$ 53.4 million $ 19.8 million
Apr 11, 6 PM $ 0.0321
-0.43%
$ 52.71 million $ 19.99 million
Apr 11, 5 PM $ 0.0323
-1.08%
$ 52.93 million $ 20.67 million
Apr 11, 4 PM $ 0.0326
+0.87%
$ 53.51 million $ 20.06 million
Apr 11, 3 PM $ 0.0323
+0.54%
$ 53.05 million $ 20.33 million
Apr 11, 2 PM $ 0.0322
-0.98%
$ 52.77 million $ 20.74 million
Apr 11, 1 PM $ 0.0325
-0.68%
$ 53.29 million $ 20.61 million
Apr 11, 12 PM $ 0.0327
+1.94%
$ 53.66 million $ 20.41 million
Apr 11, 11 AM $ 0.0321
-2.26%
$ 52.64 million $ 20.21 million
Apr 11, 10 AM $ 0.0328
+2.60%
$ 53.84 million $ 19.55 million
Apr 11, 9 AM $ 0.032
-1.55%
$ 52.48 million $ 19.13 million
Apr 11, 8 AM $ 0.0325
+1.17%
$ 53.31 million $ 18.72 million
Apr 11, 7 AM $ 0.0321
-0.03%
$ 52.69 million $ 18.91 million
Apr 11, 6 AM $ 0.0321
-0.21%
$ 52.7 million $ 18.99 million
Apr 11, 5 AM $ 0.0322
-0.15%
$ 52.82 million $ 17.82 million
Apr 11, 4 AM $ 0.0323
-0.09%
$ 52.9 million $ 17.8 million
Apr 11, 3 AM $ 0.0323
-1.95%
$ 52.94 million $ 18.94 million
Apr 11, 2 AM $ 0.0329
+1.57%
$ 53.99 million $ 18.97 million
Apr 11, 1 AM $ 0.0324
-2.98%
$ 53.16 million $ 19.64 million
Apr 11, 12 AM $ 0.0334
-0.35%
$ 54.81 million $ 19.61 million
Apr 10, 11 PM $ 0.0335
+0.63%
$ 54.99 million $ 20.05 million
Apr 10, 10 PM $ 0.0333
+1.22%
$ 54.64 million $ 20.39 million
Apr 10, 9 PM $ 0.0329
-1.83%
$ 53.99 million $ 20.62 million
Apr 10, 8 PM $ 0.0335
-0.21%
$ 54.99 million $ 20.52 million
Apr 10, 7 PM $ 0.0336
+1.92%
$ 55.11 million $ 20.35 million
Apr 10, 6 PM $ 0.033
+1.79%
$ 54.07 million $ 20.15 million
Apr 10, 5 PM $ 0.0324
+0.07%
$ 53.14 million $ 19.4 million
Apr 10, 4 PM $ 0.0324
+0.62%
$ 53.1 million $ 19.81 million
Apr 10, 3 PM $ 0.0322
+0.22%
$ 52.77 million $ 19.53 million
Apr 10, 2 PM $ 0.0321
-0.23%
$ 52.66 million $ 20.18 million
Apr 10, 1 PM $ 0.0322
+0.80%
$ 52.78 million $ 20.38 million
Apr 10, 12 PM $ 0.0319
-0.18%
$ 52.36 million $ 20.61 million
Apr 10, 11 AM $ 0.032
-0.93%
$ 52.45 million $ 20.95 million
Apr 10, 10 AM $ 0.0323
+0.25%
$ 52.95 million $ 20.84 million
Apr 10, 9 AM $ 0.0322
-0.62%
$ 52.81 million $ 21.09 million
Apr 10, 8 AM $ 0.0324
+1.30%
$ 53.14 million $ 21.43 million
Apr 10, 7 AM $ 0.032
-0.85%
$ 52.46 million $ 21.27 million
Apr 10, 6 AM $ 0.0323
+0.15%
$ 52.91 million $ 21.42 million
Apr 10, 5 AM $ 0.0322
+0.34%
$ 52.84 million $ 21.5 million
Apr 10, 4 AM $ 0.0321
-0.66%
$ 52.65 million $ 21.42 million
Apr 10, 3 AM $ 0.0323
-2.69%
$ 53 million $ 20.57 million
Apr 10, 2 AM $ 0.0332
+0.53%
$ 54.47 million $ 20.92 million
Apr 10, 1 AM $ 0.033
-0.88%
$ 54.17 million $ 20.99 million
Apr 10, 12 AM $ 0.0333
+0.33%
$ 54.65 million $ 19.85 million
Apr 9, 11 PM $ 0.0332
+0.12%
$ 54.47 million $ 19.61 million
Apr 9, 10 PM $ 0.0332
+1.68%
$ 54.41 million $ 19.74 million
Apr 9, 9 PM $ 0.0326
-0.19%
$ 53.51 million $ 19.61 million