Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.00954
+8.22%
$22.78 million $9.37 million
Jun 16, 2026 $0.00882
-0.85%
$20.31 million $4.02 million
Jun 15, 2026 $0.00889
-1.08%
$20.49 million $4.85 million
Jun 14, 2026 $0.00899
+4.71%
$20.73 million $4.81 million
Jun 13, 2026 $0.00859
+0.16%
$19.78 million $3.7 million
Jun 12, 2026 $0.00857
-0.18%
$19.74 million $4.23 million
Jun 11, 2026 $0.00859
+3.25%
$19.78 million $4.28 million
Jun 10, 2026 $0.00832
-3.38%
$19.16 million $4.77 million
Jun 9, 2026 $0.00861
-3.76%
$19.83 million $4.81 million
Jun 8, 2026 $0.00894
+2.30%
$20.6 million $5.13 million
Jun 7, 2026 $0.00874
+0.70%
$20.14 million $4.1 million
Jun 6, 2026 $0.00868
-2.08%
$20 million $4.05 million
Jun 5, 2026 $0.00887
-8.75%
$20.42 million $5.8 million
Jun 4, 2026 $0.00972
-7.59%
$22.38 million $6.89 million
Jun 3, 2026 $0.0105
+0.25%
$24.22 million $5.68 million
Jun 2, 2026 $0.0105
-6.20%
$24.16 million $8.74 million
Jun 1, 2026 $0.0112
-6.04%
$25.76 million $10.34 million
May 31, 2026 $0.0119
+2.31%
$27.31 million $48.4 million
May 30, 2026 $0.0116
-1.01%
$26.8 million $4.81 million
May 29, 2026 $0.0117
+1.74%
$27.06 million $6.14 million
May 28, 2026 $0.0115
-4.57%
$26.61 million $6.61 million
May 27, 2026 $0.0121
-1.51%
$27.88 million $6.62 million
May 26, 2026 $0.0123
-4.03%
$28.29 million $6.2 million
May 25, 2026 $0.0128
-0.42%
$29.5 million $4.7 million
May 24, 2026 $0.0129
-1.58%
$29.57 million $4.37 million
May 23, 2026 $0.0131
+2.05%
$30.11 million $5.17 million
May 22, 2026 $0.0128
-5.23%
$29.46 million $6.06 million
May 21, 2026 $0.0135
+4.30%
$31.11 million $6.29 million
May 20, 2026 $0.0129
+1.16%
$29.83 million $4.32 million
May 19, 2026 $0.0128
-1.57%
$29.48 million $4.14 million
May 18, 2026 $0.013
-2.87%
$29.96 million $7.14 million
May 17, 2026 $0.0134
-3.03%
$30.85 million $6.91 million
May 16, 2026 $0.0138
-6.64%
$31.72 million $10.63 million
May 15, 2026 $0.0148
-7.16%
$28.54 million $9.3 million
May 14, 2026 $0.0159
+2.12%
$30.74 million $10.09 million
May 13, 2026 $0.0156
-5.71%
$30.11 million $13.02 million
May 12, 2026 $0.0165
+0.59%
$31.93 million $10.57 million
May 11, 2026 $0.0164
+0.13%
$31.74 million $5.94 million
May 10, 2026 $0.0164
+1.46%
$31.7 million $6.3 million
May 9, 2026 $0.0162
+0.35%
$31.25 million $5.9 million
May 8, 2026 $0.0161
+2.31%
$31.14 million $5.78 million
May 7, 2026 $0.0158
-2.06%
$30.43 million $7.8 million
May 6, 2026 $0.0161
+0.70%
$31.07 million $6.64 million
May 5, 2026 $0.016
+0.42%
$30.86 million $5.72 million
May 4, 2026 $0.0159
+2.70%
$30.73 million $8.69 million
May 3, 2026 $0.0155
-1.32%
$29.92 million $5.97 million
May 2, 2026 $0.0157
-0.01%
$30.32 million $5.03 million
May 1, 2026 $0.0157
-0.26%
$30.32 million $4.56 million
Apr 30, 2026 $0.0158
-0.25%
$30.4 million $5.93 million
Apr 29, 2026 $0.0158
-0.99%
$30.48 million $7.08 million