Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sign Historical Data

SIGN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.0122
-0.24%
$34.56 million $4.05 million
Sep 21, 11 AM $0.0122
+0.42%
$34.64 million $4.1 million
Sep 21, 10 AM $0.0121
+0.24%
$34.49 million $4.22 million
Sep 21, 9 AM $0.0121
-0.56%
$34.41 million $4.23 million
Sep 21, 8 AM $0.0122
+0.61%
$34.61 million $4.26 million
Sep 21, 7 AM $0.0121
-0.20%
$34.4 million $4.3 million
Sep 21, 6 AM $0.0121
+1.80%
$34.47 million $4.33 million
Sep 21, 5 AM $0.0119
-0.52%
$33.86 million $4.4 million
Sep 21, 4 AM $0.012
+0.58%
$34.03 million $4.41 million
Sep 21, 3 AM $0.0119
+0.83%
$33.84 million $4.32 million
Sep 21, 2 AM $0.0118
+1.45%
$33.56 million $4.36 million
Sep 21, 1 AM $0.0116
-0.76%
$33.08 million $4.37 million
Sep 21, 12 AM $0.0117
+1.22%
$33.33 million $4.26 million
Sep 20, 11 PM $0.0116
-0.45%
$32.93 million $4.25 million
Sep 20, 10 PM $0.0116
+0.65%
$33.08 million $4.25 million
Sep 20, 9 PM $0.0116
-0.11%
$32.85 million $4.26 million
Sep 20, 8 PM $0.0116
+0.09%
$32.89 million $4.37 million
Sep 20, 7 PM $0.0116
+0.20%
$32.86 million $4.39 million
Sep 20, 6 PM $0.0115
-0.63%
$32.79 million $4.41 million
Sep 20, 5 PM $0.0116
-1.12%
$33 million $4.35 million
Sep 20, 4 PM $0.0117
+0.48%
$33.38 million $4.42 million
Sep 20, 3 PM $0.0117
-1.36%
$33.22 million $4.47 million
Sep 20, 2 PM $0.0118
+1.06%
$33.67 million $4.53 million
Sep 20, 1 PM $0.0117
-0.15%
$33.32 million $4.39 million
Sep 20, 12 PM $0.0117
-0.55%
$33.37 million $4.43 million
Sep 20, 11 AM $0.0118
+0.83%
$33.55 million $4.37 million
Sep 20, 10 AM $0.0117
-0.27%
$33.28 million $4.22 million
Sep 20, 9 AM $0.0117
-0.08%
$33.37 million $4.19 million
Sep 20, 8 AM $0.0117
-0.36%
$33.4 million $4.1 million
Sep 20, 7 AM $0.0118
-1.53%
$33.51 million $3.99 million
Sep 20, 6 AM $0.012
+1.24%
$34.04 million $3.89 million
Sep 20, 5 AM $0.0118
+1.14%
$33.62 million $3.75 million
Sep 20, 4 AM $0.0117
+0.31%
$33.24 million $3.78 million
Sep 20, 3 AM $0.0117
+1.72%
$33.14 million $3.78 million
Sep 20, 2 AM $0.0115
-2.16%
$32.58 million $3.73 million
Sep 20, 1 AM $0.0117
-0.78%
$33.3 million $3.71 million
Sep 20, 12 AM $0.0118
+0.29%
$33.56 million $3.72 million
Sep 19, 11 PM $0.0118
+0.65%
$33.46 million $3.88 million
Sep 19, 10 PM $0.0117
+1.19%
$33.24 million $3.89 million
Sep 19, 9 PM $0.0116
-0.30%
$32.85 million $3.89 million
Sep 19, 8 PM $0.0116
-0.76%
$32.95 million $3.8 million
Sep 19, 7 PM $0.0117
-0.55%
$33.2 million $3.8 million
Sep 19, 6 PM $0.0117
-0.73%
$33.39 million $3.8 million
Sep 19, 5 PM $0.0118
-0.28%
$33.63 million $3.81 million
Sep 19, 4 PM $0.0119
+2.09%
$33.73 million $3.81 million
Sep 19, 3 PM $0.0116
-0.32%
$33.04 million $3.69 million
Sep 19, 2 PM $0.0117
-0.45%
$33.14 million $3.88 million
Sep 19, 1 PM $0.0117
-1.04%
$33.29 million $4.06 million
Sep 19, 12 PM $0.0118
+1.59%
$33.64 million $4.16 million
Sep 19, 11 AM $0.0116
+0.83%
$33.12 million $4.43 million