Sign Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0106
-1.33%
$ 24.31 million $ 5.67 million
Jun 3, 9 PM $ 0.0107
+2.37%
$ 24.64 million $ 5.69 million
Jun 3, 8 PM $ 0.0105
-1.50%
$ 24.07 million $ 5.68 million
Jun 3, 7 PM $ 0.0106
-0.91%
$ 24.44 million $ 5.7 million
Jun 3, 6 PM $ 0.0107
+0.49%
$ 24.66 million $ 5.83 million
Jun 3, 5 PM $ 0.0107
+0.24%
$ 24.54 million $ 5.9 million
Jun 3, 4 PM $ 0.0106
-0.51%
$ 24.48 million $ 5.93 million
Jun 3, 3 PM $ 0.0107
-0.01%
$ 24.61 million $ 5.94 million
Jun 3, 2 PM $ 0.0107
-0.18%
$ 24.61 million $ 6.29 million
Jun 3, 1 PM $ 0.0107
+0.39%
$ 24.65 million $ 6.44 million
Jun 3, 12 PM $ 0.0107
-0.15%
$ 24.56 million $ 6.47 million
Jun 3, 11 AM $ 0.0107
-0.55%
$ 24.6 million $ 6.5 million
Jun 3, 10 AM $ 0.0107
-0.17%
$ 24.73 million $ 6.44 million
Jun 3, 9 AM $ 0.0108
-0.49%
$ 24.78 million $ 6.58 million
Jun 3, 8 AM $ 0.0108
+0.17%
$ 24.9 million $ 6.72 million
Jun 3, 7 AM $ 0.0108
+0.03%
$ 24.86 million $ 6.75 million
Jun 3, 6 AM $ 0.0108
-0.44%
$ 24.85 million $ 6.66 million
Jun 3, 5 AM $ 0.0108
+1.11%
$ 24.96 million $ 6.64 million
Jun 3, 4 AM $ 0.0107
+2.29%
$ 24.68 million $ 6.59 million
Jun 3, 3 AM $ 0.0105
-1.59%
$ 24.13 million $ 6.68 million
Jun 3, 2 AM $ 0.0106
+0.01%
$ 24.52 million $ 6.64 million
Jun 3, 1 AM $ 0.0106
+0.47%
$ 24.52 million $ 7 million
Jun 3, 12 AM $ 0.0106
+1.02%
$ 24.41 million $ 7.51 million
Jun 2, 11 PM $ 0.0105
-0.36%
$ 24.16 million $ 8.74 million
Jun 2, 10 PM $ 0.0105
-2.25%
$ 24.25 million $ 8.74 million
Jun 2, 9 PM $ 0.0108
+0.17%
$ 24.81 million $ 8.9 million
Jun 2, 8 PM $ 0.0108
+0.76%
$ 24.77 million $ 8.97 million
Jun 2, 7 PM $ 0.0107
-0.23%
$ 24.59 million $ 8.87 million
Jun 2, 6 PM $ 0.0107
-1.46%
$ 24.64 million $ 8.75 million
Jun 2, 5 PM $ 0.0109
-0.08%
$ 25.01 million $ 8.77 million
Jun 2, 4 PM $ 0.0109
+1.40%
$ 25.03 million $ 8.91 million
Jun 2, 3 PM $ 0.0107
-1.28%
$ 24.68 million $ 8.97 million
Jun 2, 2 PM $ 0.0109
-2.17%
$ 25 million $ 9.23 million
Jun 2, 1 PM $ 0.0111
+0.30%
$ 25.56 million $ 9.33 million
Jun 2, 12 PM $ 0.0111
-0.16%
$ 25.48 million $ 9.63 million
Jun 2, 11 AM $ 0.0111
+0.08%
$ 25.52 million $ 10.23 million
Jun 2, 10 AM $ 0.0111
+0.37%
$ 25.5 million $ 10.58 million
Jun 2, 9 AM $ 0.011
-0.01%
$ 25.41 million $ 10.66 million
Jun 2, 8 AM $ 0.011
-0.52%
$ 25.42 million $ 10.74 million
Jun 2, 7 AM $ 0.0111
+0.34%
$ 25.55 million $ 10.98 million
Jun 2, 6 AM $ 0.0111
-0.24%
$ 25.46 million $ 11.32 million
Jun 2, 5 AM $ 0.0111
-0.70%
$ 25.52 million $ 11.68 million
Jun 2, 4 AM $ 0.0112
-1.32%
$ 25.7 million $ 11.79 million
Jun 2, 3 AM $ 0.0113
-0.16%
$ 26.05 million $ 11.94 million
Jun 2, 2 AM $ 0.0113
-0.81%
$ 26.09 million $ 11.94 million
Jun 2, 1 AM $ 0.0114
+0.08%
$ 26.3 million $ 11.81 million
Jun 2, 12 AM $ 0.0114
+2.04%
$ 26.28 million $ 11.45 million
Jun 1, 11 PM $ 0.0112
+0.64%
$ 25.76 million $ 10.34 million
Jun 1, 10 PM $ 0.0111
-0.27%
$ 25.59 million $ 10.47 million
Jun 1, 9 PM $ 0.0111
-0.46%
$ 25.66 million $ 10.68 million