Sign Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00861
+0.01%
$ 21.27 million $ 3.61 million
Jul 23, 9 AM $ 0.00861
-0.22%
$ 21.27 million $ 3.59 million
Jul 23, 8 AM $ 0.00863
+0.61%
$ 21.32 million $ 3.52 million
Jul 23, 7 AM $ 0.00858
-0.06%
$ 21.19 million $ 3.52 million
Jul 23, 6 AM $ 0.00858
-0.01%
$ 21.2 million $ 3.52 million
Jul 23, 5 AM $ 0.00859
+0.22%
$ 21.21 million $ 3.53 million
Jul 23, 4 AM $ 0.00857
+0.20%
$ 21.16 million $ 3.55 million
Jul 23, 3 AM $ 0.00855
-0.35%
$ 21.12 million $ 3.62 million
Jul 23, 2 AM $ 0.00858
+0.09%
$ 21.19 million $ 3.62 million
Jul 23, 1 AM $ 0.00857
-0.20%
$ 21.17 million $ 3.6 million
Jul 23, 12 AM $ 0.00859
+0.05%
$ 21.21 million $ 3.65 million
Jul 22, 11 PM $ 0.00858
+0.17%
$ 21.2 million $ 3.67 million
Jul 22, 10 PM $ 0.00857
-0.38%
$ 21.17 million $ 3.67 million
Jul 22, 9 PM $ 0.0086
+0.06%
$ 21.25 million $ 3.67 million
Jul 22, 8 PM $ 0.0086
+0.43%
$ 21.24 million $ 3.66 million
Jul 22, 7 PM $ 0.00856
+0.05%
$ 21.14 million $ 3.66 million
Jul 22, 6 PM $ 0.00856
-0.55%
$ 21.13 million $ 3.68 million
Jul 22, 5 PM $ 0.0086
-0.39%
$ 21.25 million $ 3.66 million
Jul 22, 4 PM $ 0.00864
+0.13%
$ 21.33 million $ 3.7 million
Jul 22, 3 PM $ 0.00862
+0.29%
$ 21.3 million $ 3.63 million
Jul 22, 2 PM $ 0.0086
-0.40%
$ 21.24 million $ 3.57 million
Jul 22, 1 PM $ 0.00863
+0.48%
$ 21.33 million $ 3.53 million
Jul 22, 12 PM $ 0.00859
-0.45%
$ 21.22 million $ 3.54 million
Jul 22, 11 AM $ 0.00863
-0.17%
$ 21.32 million $ 3.51 million
Jul 22, 10 AM $ 0.00865
+0.19%
$ 21.36 million $ 3.5 million
Jul 22, 9 AM $ 0.00863
-0.10%
$ 21.32 million $ 3.53 million
Jul 22, 8 AM $ 0.00864
+0.09%
$ 21.34 million $ 3.52 million
Jul 22, 7 AM $ 0.00863
+0.25%
$ 21.32 million $ 3.57 million
Jul 22, 6 AM $ 0.00861
-0.32%
$ 21.27 million $ 3.55 million
Jul 22, 5 AM $ 0.00864
-0.42%
$ 21.33 million $ 3.59 million
Jul 22, 4 AM $ 0.00867
+0.05%
$ 21.42 million $ 3.65 million
Jul 22, 3 AM $ 0.00867
-0.18%
$ 21.41 million $ 3.61 million
Jul 22, 2 AM $ 0.00869
-0.53%
$ 21.45 million $ 3.61 million
Jul 22, 1 AM $ 0.00873
+0.86%
$ 21.57 million $ 3.6 million
Jul 22, 12 AM $ 0.00866
-0.05%
$ 21.38 million $ 3.54 million
Jul 21, 11 PM $ 0.00866
+0.13%
$ 21.39 million $ 3.52 million
Jul 21, 10 PM $ 0.00865
-0.56%
$ 21.37 million $ 3.51 million
Jul 21, 9 PM $ 0.0087
+0.41%
$ 21.49 million $ 3.51 million
Jul 21, 8 PM $ 0.00866
+0.03%
$ 21.4 million $ 3.52 million
Jul 21, 7 PM $ 0.00866
+0.27%
$ 21.39 million $ 3.52 million
Jul 21, 6 PM $ 0.00864
+0.34%
$ 21.34 million $ 3.5 million
Jul 21, 5 PM $ 0.00861
-0.50%
$ 21.26 million $ 3.54 million
Jul 21, 4 PM $ 0.00865
-0.46%
$ 21.37 million $ 3.56 million
Jul 21, 3 PM $ 0.00869
+0.71%
$ 21.47 million $ 3.62 million
Jul 21, 2 PM $ 0.00863
-0.63%
$ 21.32 million $ 3.64 million
Jul 21, 1 PM $ 0.00868
-0.10%
$ 21.45 million $ 3.63 million
Jul 21, 12 PM $ 0.00869
+0.05%
$ 21.47 million $ 3.58 million
Jul 21, 11 AM $ 0.00869
+0.01%
$ 21.46 million $ 3.56 million
Jul 21, 10 AM $ 0.00869
-0.70%
$ 21.46 million $ 3.6 million
Jul 21, 9 AM $ 0.00875
+0.02%
$ 21.61 million $ 3.58 million