Sign Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0324
+0.05%
$ 53.18 million $ 16.65 million
Apr 13, 5 AM $ 0.0324
+0.42%
$ 53.15 million $ 16.48 million
Apr 13, 4 AM $ 0.0323
-1.04%
$ 52.93 million $ 16.01 million
Apr 13, 3 AM $ 0.0326
-0.04%
$ 53.48 million $ 15.64 million
Apr 13, 2 AM $ 0.0326
+0.77%
$ 53.5 million $ 15.47 million
Apr 13, 1 AM $ 0.0324
-0.54%
$ 53.09 million $ 15.43 million
Apr 13, 12 AM $ 0.0325
-0.34%
$ 53.38 million $ 16 million
Apr 12, 11 PM $ 0.0327
+0.90%
$ 53.57 million $ 15.76 million
Apr 12, 10 PM $ 0.0324
-0.52%
$ 53.11 million $ 15.73 million
Apr 12, 9 PM $ 0.0326
+0.01%
$ 53.38 million $ 15.06 million
Apr 12, 8 PM $ 0.0325
-0.41%
$ 53.38 million $ 15.65 million
Apr 12, 7 PM $ 0.0327
-0.14%
$ 53.6 million $ 15.61 million
Apr 12, 6 PM $ 0.0327
-0.91%
$ 53.66 million $ 14.86 million
Apr 12, 5 PM $ 0.033
+1.14%
$ 54.16 million $ 14.68 million
Apr 12, 4 PM $ 0.0327
+0.51%
$ 53.55 million $ 15.38 million
Apr 12, 3 PM $ 0.0325
+1.14%
$ 53.28 million $ 15.27 million
Apr 12, 2 PM $ 0.0321
+0.25%
$ 52.67 million $ 15.17 million
Apr 12, 1 PM $ 0.032
-0.39%
$ 52.54 million $ 14.81 million
Apr 12, 12 PM $ 0.0322
+0.61%
$ 52.74 million $ 14.63 million
Apr 12, 11 AM $ 0.032
+0.15%
$ 52.43 million $ 14.74 million
Apr 12, 10 AM $ 0.0319
-0.72%
$ 52.36 million $ 15.77 million
Apr 12, 9 AM $ 0.0322
-0.05%
$ 52.74 million $ 15.98 million
Apr 12, 8 AM $ 0.0322
+0.45%
$ 52.76 million $ 16.77 million
Apr 12, 7 AM $ 0.032
-0.74%
$ 52.53 million $ 16.84 million
Apr 12, 6 AM $ 0.0323
+0.89%
$ 52.92 million $ 16.83 million
Apr 12, 5 AM $ 0.032
-0.40%
$ 52.45 million $ 18.12 million
Apr 12, 4 AM $ 0.0321
+0.73%
$ 52.66 million $ 18.3 million
Apr 12, 3 AM $ 0.0319
-0.32%
$ 52.28 million $ 18.4 million
Apr 12, 2 AM $ 0.032
+0.80%
$ 52.45 million $ 18.78 million
Apr 12, 1 AM $ 0.0317
-2.13%
$ 52.03 million $ 18.69 million
Apr 12, 12 AM $ 0.0324
+1.03%
$ 53.16 million $ 19.4 million
Apr 11, 11 PM $ 0.0321
-0.68%
$ 52.62 million $ 19.46 million
Apr 11, 10 PM $ 0.0323
+0.44%
$ 52.98 million $ 19.52 million
Apr 11, 9 PM $ 0.0322
-1.18%
$ 52.75 million $ 19.48 million
Apr 11, 8 PM $ 0.0325
-0.04%
$ 53.38 million $ 19.54 million
Apr 11, 7 PM $ 0.0326
+1.32%
$ 53.4 million $ 19.8 million
Apr 11, 6 PM $ 0.0321
-0.43%
$ 52.71 million $ 19.99 million
Apr 11, 5 PM $ 0.0323
-1.08%
$ 52.93 million $ 20.67 million
Apr 11, 4 PM $ 0.0326
+0.87%
$ 53.51 million $ 20.06 million
Apr 11, 3 PM $ 0.0323
+0.54%
$ 53.05 million $ 20.33 million
Apr 11, 2 PM $ 0.0322
-0.98%
$ 52.77 million $ 20.74 million
Apr 11, 1 PM $ 0.0325
-0.68%
$ 53.29 million $ 20.61 million
Apr 11, 12 PM $ 0.0327
+1.94%
$ 53.66 million $ 20.41 million
Apr 11, 11 AM $ 0.0321
-2.26%
$ 52.64 million $ 20.21 million
Apr 11, 10 AM $ 0.0328
+2.60%
$ 53.84 million $ 19.55 million
Apr 11, 9 AM $ 0.032
-1.55%
$ 52.48 million $ 19.13 million
Apr 11, 8 AM $ 0.0325
+1.17%
$ 53.31 million $ 18.72 million
Apr 11, 7 AM $ 0.0321
-0.03%
$ 52.69 million $ 18.91 million
Apr 11, 6 AM $ 0.0321
-0.21%
$ 52.7 million $ 18.99 million
Apr 11, 5 AM $ 0.0322
-0.15%
$ 52.82 million $ 17.82 million