Sign Historical Data

SIGN Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0118
+1.40%
$ 27.08 million $ 5.14 million
May 29, 10 AM $ 0.0116
+0.17%
$ 26.71 million $ 4.88 million
May 29, 9 AM $ 0.0116
-0.61%
$ 26.66 million $ 4.93 million
May 29, 8 AM $ 0.0116
-0.52%
$ 26.83 million $ 4.92 million
May 29, 7 AM $ 0.0117
-0.05%
$ 26.97 million $ 5.01 million
May 29, 6 AM $ 0.0117
+0.72%
$ 26.98 million $ 5.05 million
May 29, 5 AM $ 0.0116
+0.52%
$ 26.79 million $ 5.13 million
May 29, 4 AM $ 0.0116
+1.13%
$ 26.65 million $ 5.22 million
May 29, 3 AM $ 0.0114
+0.06%
$ 26.35 million $ 5.77 million
May 29, 2 AM $ 0.0114
-1.13%
$ 26.33 million $ 6.37 million
May 29, 1 AM $ 0.0116
-0.30%
$ 26.64 million $ 6.34 million
May 29, 12 AM $ 0.0116
+0.43%
$ 26.71 million $ 6.44 million
May 28, 11 PM $ 0.0115
+0.25%
$ 26.6 million $ 6.61 million
May 28, 10 PM $ 0.0115
-0.65%
$ 26.53 million $ 6.8 million
May 28, 9 PM $ 0.0116
+0.63%
$ 26.71 million $ 6.87 million
May 28, 8 PM $ 0.0115
+0.60%
$ 26.54 million $ 6.95 million
May 28, 7 PM $ 0.0115
-1.04%
$ 26.38 million $ 6.94 million
May 28, 6 PM $ 0.0116
+0.07%
$ 26.66 million $ 6.97 million
May 28, 5 PM $ 0.0116
+0.52%
$ 26.64 million $ 7.05 million
May 28, 4 PM $ 0.0115
+1.04%
$ 26.5 million $ 7.11 million
May 28, 3 PM $ 0.0114
+0.71%
$ 26.23 million $ 7.19 million
May 28, 2 PM $ 0.0113
+0.45%
$ 26.05 million $ 7.59 million
May 28, 1 PM $ 0.0113
-1.12%
$ 25.93 million $ 7.39 million
May 28, 12 PM $ 0.0114
+0.33%
$ 26.23 million $ 7.33 million
May 28, 11 AM $ 0.0113
-0.40%
$ 26.14 million $ 7.48 million
May 28, 10 AM $ 0.0114
-1.58%
$ 26.25 million $ 7.47 million
May 28, 9 AM $ 0.0116
+0.71%
$ 26.67 million $ 7.51 million
May 28, 8 AM $ 0.0115
-0.64%
$ 26.48 million $ 7.52 million
May 28, 7 AM $ 0.0116
+0.44%
$ 26.65 million $ 7.5 million
May 28, 6 AM $ 0.0115
+1.38%
$ 26.53 million $ 7.54 million
May 28, 5 AM $ 0.0114
-0.46%
$ 26.17 million $ 7.35 million
May 28, 4 AM $ 0.0114
-0.72%
$ 26.3 million $ 7.35 million
May 28, 3 AM $ 0.0115
-4.06%
$ 26.49 million $ 7.08 million
May 28, 2 AM $ 0.012
-0.17%
$ 27.61 million $ 6.76 million
May 28, 1 AM $ 0.012
-0.25%
$ 27.65 million $ 6.84 million
May 28, 12 AM $ 0.012
-0.54%
$ 27.72 million $ 6.76 million
May 27, 11 PM $ 0.0121
-0.57%
$ 27.87 million $ 6.62 million
May 27, 10 PM $ 0.0122
-0.13%
$ 28.03 million $ 6.46 million
May 27, 9 PM $ 0.0122
-3.04%
$ 28.06 million $ 6.44 million
May 27, 8 PM $ 0.0126
-0.24%
$ 28.94 million $ 6.35 million
May 27, 7 PM $ 0.0126
+0.27%
$ 29.01 million $ 6.37 million
May 27, 6 PM $ 0.0126
-0.59%
$ 28.94 million $ 6.36 million
May 27, 5 PM $ 0.0126
+0.45%
$ 29.11 million $ 6.28 million
May 27, 4 PM $ 0.0126
+0.37%
$ 28.98 million $ 6.22 million
May 27, 3 PM $ 0.0125
+1.08%
$ 28.87 million $ 6.09 million
May 27, 2 PM $ 0.0124
+1.09%
$ 28.56 million $ 6.05 million
May 27, 1 PM $ 0.0123
-0.04%
$ 28.25 million $ 6.03 million
May 27, 12 PM $ 0.0123
+0.67%
$ 28.27 million $ 6.03 million
May 27, 11 AM $ 0.0122
-0.31%
$ 28.08 million $ 5.89 million
May 27, 10 AM $ 0.0122
+0.38%
$ 28.16 million $ 6 million