Sign Historical Data

SIGN Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0122
+0.38%
$ 28.16 million $ 6 million
May 27, 9 AM $ 0.0122
-0.37%
$ 28.06 million $ 5.96 million
May 27, 8 AM $ 0.0122
-0.19%
$ 28.16 million $ 5.89 million
May 27, 7 AM $ 0.0122
-0.03%
$ 28.21 million $ 5.91 million
May 27, 6 AM $ 0.0123
+0.41%
$ 28.22 million $ 6.04 million
May 27, 5 AM $ 0.0122
+0.94%
$ 28.11 million $ 6.02 million
May 27, 4 AM $ 0.0121
+0.23%
$ 27.85 million $ 5.96 million
May 27, 3 AM $ 0.0121
-1.18%
$ 27.78 million $ 5.69 million
May 27, 2 AM $ 0.0122
-1.06%
$ 28.11 million $ 5.45 million
May 27, 1 AM $ 0.0123
-0.30%
$ 28.42 million $ 5.41 million
May 27, 12 AM $ 0.0124
+0.71%
$ 28.5 million $ 5.65 million
May 26, 11 PM $ 0.0123
-0.11%
$ 28.3 million $ 6.2 million
May 26, 10 PM $ 0.0123
-0.18%
$ 28.33 million $ 6.23 million
May 26, 9 PM $ 0.0123
-0.45%
$ 28.39 million $ 6.23 million
May 26, 8 PM $ 0.0124
-0.12%
$ 28.51 million $ 6.26 million
May 26, 7 PM $ 0.0124
+0.12%
$ 28.55 million $ 6.28 million
May 26, 6 PM $ 0.0124
-0.07%
$ 28.51 million $ 6.33 million
May 26, 5 PM $ 0.0124
-0.84%
$ 28.53 million $ 6.34 million
May 26, 4 PM $ 0.0125
+0.25%
$ 28.78 million $ 6.29 million
May 26, 3 PM $ 0.0125
-0.20%
$ 28.7 million $ 6.27 million
May 26, 2 PM $ 0.0125
-0.54%
$ 28.76 million $ 6.46 million
May 26, 1 PM $ 0.0126
+0.00%
$ 28.92 million $ 6.4 million
May 26, 12 PM $ 0.0126
+0.06%
$ 28.92 million $ 6.33 million
May 26, 11 AM $ 0.0125
-0.67%
$ 28.9 million $ 6.32 million
May 26, 10 AM $ 0.0126
+1.38%
$ 29.09 million $ 6.2 million
May 26, 9 AM $ 0.0125
-0.06%
$ 28.7 million $ 6.13 million
May 26, 8 AM $ 0.0125
-0.41%
$ 28.71 million $ 6.12 million
May 26, 7 AM $ 0.0125
-0.73%
$ 28.83 million $ 6.06 million
May 26, 6 AM $ 0.0126
+0.10%
$ 29.04 million $ 5.82 million
May 26, 5 AM $ 0.0126
+0.35%
$ 29.01 million $ 5.82 million
May 26, 4 AM $ 0.0126
+1.81%
$ 28.91 million $ 5.86 million
May 26, 3 AM $ 0.0123
-0.31%
$ 28.4 million $ 5.79 million
May 26, 2 AM $ 0.0124
+0.05%
$ 28.49 million $ 5.75 million
May 26, 1 AM $ 0.0124
-0.49%
$ 28.47 million $ 5.63 million
May 26, 12 AM $ 0.0124
-2.99%
$ 28.61 million $ 5.33 million
May 25, 11 PM $ 0.0128
+0.34%
$ 29.49 million $ 4.7 million
May 25, 10 PM $ 0.0128
-0.50%
$ 29.39 million $ 4.65 million
May 25, 9 PM $ 0.0128
+0.11%
$ 29.54 million $ 4.59 million
May 25, 8 PM $ 0.0128
-0.45%
$ 29.51 million $ 4.59 million
May 25, 7 PM $ 0.0129
-0.09%
$ 29.64 million $ 4.52 million
May 25, 6 PM $ 0.0129
+0.31%
$ 29.66 million $ 4.49 million
May 25, 5 PM $ 0.0128
-0.46%
$ 29.57 million $ 4.44 million
May 25, 4 PM $ 0.0129
+0.21%
$ 29.71 million $ 4.45 million
May 25, 3 PM $ 0.0129
-0.02%
$ 29.65 million $ 4.45 million
May 25, 2 PM $ 0.0129
-0.10%
$ 29.65 million $ 4.47 million
May 25, 1 PM $ 0.0129
-0.03%
$ 29.68 million $ 4.46 million
May 25, 12 PM $ 0.0129
-0.15%
$ 29.69 million $ 4.52 million
May 25, 11 AM $ 0.0129
-0.67%
$ 29.74 million $ 4.51 million
May 25, 10 AM $ 0.013
+0.46%
$ 29.94 million $ 4.55 million
May 25, 9 AM $ 0.0129
-0.35%
$ 29.8 million $ 4.61 million