Sign Historical Data

SIGN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0318
-0.59%
$ 52.13 million $ 23.38 million
Apr 7, 8 PM $ 0.032
-0.04%
$ 52.43 million $ 23.25 million
Apr 7, 7 PM $ 0.032
-1.42%
$ 52.45 million $ 24.08 million
Apr 7, 6 PM $ 0.0324
+1.17%
$ 53.21 million $ 24.59 million
Apr 7, 5 PM $ 0.0321
-0.25%
$ 52.59 million $ 24.7 million
Apr 7, 4 PM $ 0.0321
-0.91%
$ 52.72 million $ 24.6 million
Apr 7, 3 PM $ 0.0324
+0.83%
$ 53.2 million $ 25.33 million
Apr 7, 2 PM $ 0.0322
-0.49%
$ 52.77 million $ 25.7 million
Apr 7, 1 PM $ 0.0323
+0.01%
$ 53.02 million $ 25.45 million
Apr 7, 12 PM $ 0.0323
-0.80%
$ 53.01 million $ 25.64 million
Apr 7, 11 AM $ 0.0326
-0.14%
$ 53.44 million $ 24.61 million
Apr 7, 10 AM $ 0.0326
-0.07%
$ 53.51 million $ 25.45 million
Apr 7, 9 AM $ 0.0327
-0.79%
$ 53.55 million $ 25.76 million
Apr 7, 8 AM $ 0.0329
-0.86%
$ 53.97 million $ 25.88 million
Apr 7, 7 AM $ 0.0332
+1.36%
$ 54.44 million $ 25.56 million
Apr 7, 6 AM $ 0.0328
+0.96%
$ 53.71 million $ 25.76 million
Apr 7, 5 AM $ 0.0324
+1.15%
$ 53.2 million $ 27.33 million
Apr 7, 4 AM $ 0.0321
+0.14%
$ 52.59 million $ 27.11 million
Apr 7, 3 AM $ 0.032
+1.17%
$ 52.53 million $ 26.42 million
Apr 7, 2 AM $ 0.0317
-1.02%
$ 51.92 million $ 26.27 million
Apr 7, 1 AM $ 0.032
+0.17%
$ 52.45 million $ 26.04 million
Apr 7, 12 AM $ 0.0319
+1.25%
$ 52.38 million $ 25.88 million
Apr 6, 11 PM $ 0.0316
+1.80%
$ 51.75 million $ 25.48 million
Apr 6, 10 PM $ 0.031
-1.79%
$ 50.83 million $ 24.19 million
Apr 6, 9 PM $ 0.0316
-0.33%
$ 51.75 million $ 23.44 million
Apr 6, 8 PM $ 0.0317
+0.04%
$ 51.92 million $ 23.12 million
Apr 6, 7 PM $ 0.0317
-1.22%
$ 51.91 million $ 22.49 million
Apr 6, 6 PM $ 0.032
-0.86%
$ 52.55 million $ 21.92 million
Apr 6, 5 PM $ 0.0323
-0.02%
$ 53 million $ 22.01 million
Apr 6, 4 PM $ 0.0323
-0.69%
$ 53.01 million $ 21.34 million
Apr 6, 3 PM $ 0.0326
-0.59%
$ 53.38 million $ 21.69 million
Apr 6, 2 PM $ 0.0327
-0.23%
$ 53.71 million $ 21.87 million
Apr 6, 1 PM $ 0.0328
+0.84%
$ 53.83 million $ 21.76 million
Apr 6, 12 PM $ 0.0326
+0.19%
$ 53.39 million $ 22.15 million
Apr 6, 11 AM $ 0.0325
-2.88%
$ 53.29 million $ 22.21 million
Apr 6, 10 AM $ 0.0335
-1.08%
$ 54.87 million $ 24.01 million
Apr 6, 9 AM $ 0.0338
-0.93%
$ 55.46 million $ 23.89 million
Apr 6, 8 AM $ 0.0341
-1.80%
$ 55.98 million $ 24.51 million
Apr 6, 7 AM $ 0.0348
+2.38%
$ 57 million $ 23.75 million
Apr 6, 6 AM $ 0.0339
-2.02%
$ 55.67 million $ 23.64 million
Apr 6, 5 AM $ 0.0346
+0.39%
$ 56.82 million $ 23.4 million
Apr 6, 4 AM $ 0.0345
-0.91%
$ 56.61 million $ 23.82 million
Apr 6, 3 AM $ 0.0348
+0.61%
$ 57.13 million $ 24.06 million
Apr 6, 2 AM $ 0.0346
-0.72%
$ 56.79 million $ 24.24 million
Apr 6, 1 AM $ 0.0349
+0.01%
$ 57.2 million $ 24.13 million
Apr 6, 12 AM $ 0.0349
+0.28%
$ 57.19 million $ 26.15 million
Apr 5, 11 PM $ 0.0348
+1.25%
$ 57.02 million $ 26.39 million
Apr 5, 10 PM $ 0.0343
-1.24%
$ 56.32 million $ 26.42 million
Apr 5, 9 PM $ 0.0348
+0.86%
$ 57.03 million $ 26.57 million
Apr 5, 8 PM $ 0.0345
-0.91%
$ 56.55 million $ 26.99 million