Sign Historical Data

SIGN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0345
-0.91%
$ 56.55 million $ 26.99 million
Apr 5, 7 PM $ 0.0348
+1.49%
$ 57.07 million $ 27.68 million
Apr 5, 6 PM $ 0.0343
+0.94%
$ 56.23 million $ 27.59 million
Apr 5, 5 PM $ 0.034
+1.40%
$ 55.71 million $ 27.46 million
Apr 5, 4 PM $ 0.0335
-0.92%
$ 54.94 million $ 28.49 million
Apr 5, 3 PM $ 0.0338
+0.59%
$ 55.45 million $ 27.91 million
Apr 5, 2 PM $ 0.0336
+0.48%
$ 55.11 million $ 28.82 million
Apr 5, 1 PM $ 0.0334
+0.24%
$ 54.85 million $ 30.4 million
Apr 5, 12 PM $ 0.0334
-1.41%
$ 54.72 million $ 31.5 million
Apr 5, 11 AM $ 0.0338
-3.11%
$ 55.5 million $ 32.19 million
Apr 5, 10 AM $ 0.0349
-1.02%
$ 57.28 million $ 30.11 million
Apr 5, 9 AM $ 0.0353
-1.04%
$ 57.88 million $ 30.38 million
Apr 5, 8 AM $ 0.0357
+2.18%
$ 58.48 million $ 30.29 million
Apr 5, 7 AM $ 0.0349
+0.68%
$ 57.24 million $ 34.11 million
Apr 5, 6 AM $ 0.0347
-1.99%
$ 56.87 million $ 34.9 million
Apr 5, 5 AM $ 0.0354
-1.77%
$ 58.03 million $ 35.68 million
Apr 5, 4 AM $ 0.036
+0.14%
$ 59.07 million $ 35.88 million
Apr 5, 3 AM $ 0.036
+0.77%
$ 58.99 million $ 36.33 million
Apr 5, 2 AM $ 0.0357
+1.24%
$ 58.54 million $ 37.27 million
Apr 5, 1 AM $ 0.0353
-4.27%
$ 57.83 million $ 37.74 million
Apr 5, 12 AM $ 0.0368
+1.47%
$ 60.39 million $ 36.5 million
Apr 4, 11 PM $ 0.0363
+0.52%
$ 59.51 million $ 37.25 million
Apr 4, 10 PM $ 0.0361
-1.64%
$ 59.2 million $ 37.5 million
Apr 4, 9 PM $ 0.0367
+2.11%
$ 60.19 million $ 37.36 million
Apr 4, 8 PM $ 0.0359
+1.48%
$ 58.95 million $ 37.91 million
Apr 4, 7 PM $ 0.0354
+1.24%
$ 58.09 million $ 37.35 million
Apr 4, 6 PM $ 0.035
+0.29%
$ 57.37 million $ 37.43 million
Apr 4, 5 PM $ 0.0349
-2.22%
$ 57.21 million $ 37.45 million
Apr 4, 4 PM $ 0.0357
-1.06%
$ 58.51 million $ 36.82 million
Apr 4, 3 PM $ 0.0361
+1.75%
$ 59.14 million $ 37.96 million
Apr 4, 2 PM $ 0.0354
-1.45%
$ 58.13 million $ 38.66 million
Apr 4, 1 PM $ 0.036
-1.92%
$ 58.98 million $ 37.44 million
Apr 4, 12 PM $ 0.0367
-2.14%
$ 60.14 million $ 36.7 million
Apr 4, 11 AM $ 0.0375
-0.19%
$ 61.45 million $ 37.77 million
Apr 4, 10 AM $ 0.0375
-0.72%
$ 61.57 million $ 38.23 million
Apr 4, 9 AM $ 0.0378
+0.71%
$ 62.02 million $ 39.76 million
Apr 4, 8 AM $ 0.0376
-1.49%
$ 61.58 million $ 39.64 million
Apr 4, 7 AM $ 0.0381
-0.15%
$ 62.52 million $ 36.55 million
Apr 4, 6 AM $ 0.0382
+0.69%
$ 62.71 million $ 37.04 million
Apr 4, 5 AM $ 0.038
+2.99%
$ 62.28 million $ 35.76 million
Apr 4, 4 AM $ 0.0369
-2.21%
$ 60.47 million $ 35.28 million
Apr 4, 3 AM $ 0.0377
+1.18%
$ 61.85 million $ 36.95 million
Apr 4, 2 AM $ 0.0373
+1.33%
$ 61.12 million $ 38.65 million
Apr 4, 1 AM $ 0.0368
+1.77%
$ 60.34 million $ 39.36 million
Apr 4, 12 AM $ 0.0362
+0.19%
$ 59.29 million $ 40.31 million
Apr 3, 11 PM $ 0.0361
-0.20%
$ 59.18 million $ 40.69 million
Apr 3, 10 PM $ 0.0362
+1.53%
$ 59.29 million $ 41.43 million
Apr 3, 9 PM $ 0.0356
+0.58%
$ 58.4 million $ 41.78 million
Apr 3, 8 PM $ 0.0354
+0.13%
$ 58.06 million $ 41.86 million
Apr 3, 7 PM $ 0.0354
+1.23%
$ 57.99 million $ 42.39 million