Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.00857
-0.38%
$21.17 million $3.67 million
Jul 22, 9 PM $0.0086
+0.06%
$21.25 million $3.67 million
Jul 22, 8 PM $0.0086
+0.43%
$21.24 million $3.66 million
Jul 22, 7 PM $0.00856
+0.05%
$21.14 million $3.66 million
Jul 22, 6 PM $0.00856
-0.55%
$21.13 million $3.68 million
Jul 22, 5 PM $0.0086
-0.39%
$21.25 million $3.66 million
Jul 22, 4 PM $0.00864
+0.13%
$21.33 million $3.7 million
Jul 22, 3 PM $0.00862
+0.29%
$21.3 million $3.63 million
Jul 22, 2 PM $0.0086
-0.40%
$21.24 million $3.57 million
Jul 22, 1 PM $0.00863
+0.48%
$21.33 million $3.53 million
Jul 22, 12 PM $0.00859
-0.45%
$21.22 million $3.54 million
Jul 22, 11 AM $0.00863
-0.17%
$21.32 million $3.51 million
Jul 22, 10 AM $0.00865
+0.19%
$21.36 million $3.5 million
Jul 22, 9 AM $0.00863
-0.10%
$21.32 million $3.53 million
Jul 22, 8 AM $0.00864
+0.09%
$21.34 million $3.52 million
Jul 22, 7 AM $0.00863
+0.25%
$21.32 million $3.57 million
Jul 22, 6 AM $0.00861
-0.32%
$21.27 million $3.55 million
Jul 22, 5 AM $0.00864
-0.42%
$21.33 million $3.59 million
Jul 22, 4 AM $0.00867
+0.05%
$21.42 million $3.65 million
Jul 22, 3 AM $0.00867
-0.18%
$21.41 million $3.61 million
Jul 22, 2 AM $0.00869
-0.53%
$21.45 million $3.61 million
Jul 22, 1 AM $0.00873
+0.86%
$21.57 million $3.6 million
Jul 22, 12 AM $0.00866
-0.05%
$21.38 million $3.54 million
Jul 21, 11 PM $0.00866
+0.13%
$21.39 million $3.52 million
Jul 21, 10 PM $0.00865
-0.56%
$21.37 million $3.51 million
Jul 21, 9 PM $0.0087
+0.41%
$21.49 million $3.51 million
Jul 21, 8 PM $0.00866
+0.03%
$21.4 million $3.52 million
Jul 21, 7 PM $0.00866
+0.27%
$21.39 million $3.52 million
Jul 21, 6 PM $0.00864
+0.34%
$21.34 million $3.5 million
Jul 21, 5 PM $0.00861
-0.50%
$21.26 million $3.54 million
Jul 21, 4 PM $0.00865
-0.46%
$21.37 million $3.56 million
Jul 21, 3 PM $0.00869
+0.71%
$21.47 million $3.62 million
Jul 21, 2 PM $0.00863
-0.63%
$21.32 million $3.64 million
Jul 21, 1 PM $0.00868
-0.10%
$21.45 million $3.63 million
Jul 21, 12 PM $0.00869
+0.05%
$21.47 million $3.58 million
Jul 21, 11 AM $0.00869
+0.01%
$21.46 million $3.56 million
Jul 21, 10 AM $0.00869
-0.70%
$21.46 million $3.6 million
Jul 21, 9 AM $0.00875
+0.02%
$21.61 million $3.58 million
Jul 21, 8 AM $0.00875
-0.31%
$21.61 million $3.58 million
Jul 21, 7 AM $0.00878
+0.80%
$21.68 million $3.54 million
Jul 21, 6 AM $0.00871
-0.04%
$21.5 million $3.56 million
Jul 21, 5 AM $0.00871
+0.92%
$21.51 million $3.54 million
Jul 21, 4 AM $0.00863
+0.06%
$21.32 million $3.45 million
Jul 21, 3 AM $0.00863
+0.54%
$21.3 million $3.44 million
Jul 21, 2 AM $0.00858
+0.17%
$21.19 million $3.44 million
Jul 21, 1 AM $0.00856
-0.48%
$21.15 million $3.52 million
Jul 21, 12 AM $0.00861
+0.53%
$21.26 million $3.6 million
Jul 20, 11 PM $0.00856
+0.21%
$21.14 million $3.6 million
Jul 20, 10 PM $0.00854
-0.79%
$21.1 million $3.6 million
Jul 20, 9 PM $0.00861
-0.11%
$21.27 million $3.6 million