Sign Historical Data

SIGN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0354
+1.23%
$ 57.99 million $ 42.39 million
Apr 3, 6 PM $ 0.0349
-0.84%
$ 57.27 million $ 43.88 million
Apr 3, 5 PM $ 0.0352
-0.27%
$ 57.76 million $ 44.04 million
Apr 3, 4 PM $ 0.0353
-0.63%
$ 57.91 million $ 44.53 million
Apr 3, 3 PM $ 0.0355
+1.97%
$ 58.28 million $ 43.7 million
Apr 3, 2 PM $ 0.0349
+1.16%
$ 57.16 million $ 44.39 million
Apr 3, 1 PM $ 0.0345
-0.50%
$ 56.5 million $ 44.47 million
Apr 3, 12 PM $ 0.0346
-1.21%
$ 56.79 million $ 44.56 million
Apr 3, 11 AM $ 0.0351
-1.34%
$ 57.48 million $ 43.13 million
Apr 3, 10 AM $ 0.0355
+0.22%
$ 58.27 million $ 42.48 million
Apr 3, 9 AM $ 0.0354
+2.19%
$ 58.14 million $ 42.04 million
Apr 3, 8 AM $ 0.0347
+1.14%
$ 56.89 million $ 41.75 million
Apr 3, 7 AM $ 0.0343
-0.11%
$ 56.25 million $ 41.35 million
Apr 3, 6 AM $ 0.0343
-2.30%
$ 56.32 million $ 41.44 million
Apr 3, 5 AM $ 0.0351
+0.59%
$ 57.64 million $ 41.64 million
Apr 3, 4 AM $ 0.0349
-2.91%
$ 57.31 million $ 41.96 million
Apr 3, 3 AM $ 0.036
-0.92%
$ 59.03 million $ 42.43 million
Apr 3, 2 AM $ 0.0363
+2.17%
$ 59.58 million $ 41.43 million
Apr 3, 1 AM $ 0.0356
+1.59%
$ 58.31 million $ 40.75 million
Apr 3, 12 AM $ 0.035
+0.80%
$ 57.41 million $ 39.08 million
Apr 2, 11 PM $ 0.0347
+1.46%
$ 56.95 million $ 37.6 million
Apr 2, 10 PM $ 0.0342
+1.04%
$ 56.14 million $ 36.33 million
Apr 2, 9 PM $ 0.0339
-0.43%
$ 55.56 million $ 35.56 million
Apr 2, 8 PM $ 0.034
+1.64%
$ 55.79 million $ 34.41 million
Apr 2, 7 PM $ 0.0335
+0.61%
$ 54.89 million $ 35.13 million
Apr 2, 6 PM $ 0.0333
+2.36%
$ 54.56 million $ 34.05 million
Apr 2, 5 PM $ 0.0325
-0.44%
$ 53.3 million $ 33.83 million
Apr 2, 4 PM $ 0.0326
-0.65%
$ 53.54 million $ 33.05 million
Apr 2, 3 PM $ 0.0329
+1.37%
$ 53.89 million $ 32.57 million
Apr 2, 2 PM $ 0.0324
+0.56%
$ 53.17 million $ 33.28 million
Apr 2, 1 PM $ 0.0322
-0.69%
$ 52.88 million $ 33.2 million
Apr 2, 12 PM $ 0.0325
+0.06%
$ 53.26 million $ 32.77 million
Apr 2, 11 AM $ 0.0325
+0.83%
$ 53.22 million $ 33.5 million
Apr 2, 10 AM $ 0.0322
-0.43%
$ 52.79 million $ 32.89 million
Apr 2, 9 AM $ 0.0323
-0.05%
$ 53.02 million $ 31.2 million
Apr 2, 8 AM $ 0.0323
-0.12%
$ 53.04 million $ 31.1 million
Apr 2, 7 AM $ 0.0324
-0.15%
$ 53.11 million $ 30.41 million
Apr 2, 6 AM $ 0.0324
+0.08%
$ 53.18 million $ 28.75 million
Apr 2, 5 AM $ 0.0324
+0.87%
$ 53.14 million $ 27.31 million
Apr 2, 4 AM $ 0.0321
-1.33%
$ 52.68 million $ 26.75 million
Apr 2, 3 AM $ 0.0326
+2.12%
$ 53.4 million $ 25.46 million
Apr 2, 2 AM $ 0.0319
+1.79%
$ 52.29 million $ 23.37 million
Apr 2, 1 AM $ 0.0313
-1.03%
$ 51.36 million $ 22.71 million
Apr 2, 12 AM $ 0.0316
-0.59%
$ 51.9 million $ 21.94 million
Apr 1, 11 PM $ 0.0318
+0.43%
$ 52.21 million $ 22.12 million
Apr 1, 10 PM $ 0.0317
-0.29%
$ 51.98 million $ 22.07 million
Apr 1, 9 PM $ 0.0318
-0.38%
$ 52.14 million $ 22.9 million
Apr 1, 8 PM $ 0.0319
+0.81%
$ 52.33 million $ 22.86 million
Apr 1, 7 PM $ 0.0317
-1.18%
$ 51.91 million $ 21.73 million
Apr 1, 6 PM $ 0.032
+0.07%
$ 52.53 million $ 21.55 million