Sign Historical Data

SIGN Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0131
+0.69%
$ 30.28 million $ 4.3 million
May 21, 6 AM $ 0.0131
+0.14%
$ 30.08 million $ 4.28 million
May 21, 5 AM $ 0.013
-0.62%
$ 30.03 million $ 4.35 million
May 21, 4 AM $ 0.0131
+0.15%
$ 30.22 million $ 4.34 million
May 21, 3 AM $ 0.0131
+0.39%
$ 30.17 million $ 4.3 million
May 21, 2 AM $ 0.013
-0.10%
$ 30.06 million $ 4.28 million
May 21, 1 AM $ 0.0131
-0.05%
$ 30.09 million $ 4.27 million
May 21, 12 AM $ 0.0131
+0.92%
$ 30.1 million $ 4.26 million
May 20, 11 PM $ 0.0129
-0.27%
$ 29.83 million $ 4.32 million
May 20, 10 PM $ 0.013
-0.31%
$ 29.91 million $ 4.31 million
May 20, 9 PM $ 0.013
-0.11%
$ 30 million $ 4.33 million
May 20, 8 PM $ 0.013
-0.41%
$ 30.03 million $ 4.32 million
May 20, 7 PM $ 0.0131
+0.18%
$ 30.16 million $ 4.3 million
May 20, 6 PM $ 0.0131
-0.10%
$ 30.1 million $ 4.28 million
May 20, 5 PM $ 0.0131
+0.22%
$ 30.13 million $ 4.26 million
May 20, 4 PM $ 0.0131
+0.13%
$ 30.07 million $ 4.2 million
May 20, 3 PM $ 0.013
+0.21%
$ 30.03 million $ 4.19 million
May 20, 2 PM $ 0.013
+0.67%
$ 29.96 million $ 4.27 million
May 20, 1 PM $ 0.0129
-0.54%
$ 29.76 million $ 4.26 million
May 20, 12 PM $ 0.013
+0.39%
$ 29.92 million $ 4.26 million
May 20, 11 AM $ 0.0129
-0.54%
$ 29.81 million $ 4.28 million
May 20, 10 AM $ 0.013
+0.33%
$ 29.97 million $ 4.35 million
May 20, 9 AM $ 0.013
-0.31%
$ 29.87 million $ 4.42 million
May 20, 8 AM $ 0.013
+0.40%
$ 29.96 million $ 4.4 million
May 20, 7 AM $ 0.013
-0.60%
$ 29.84 million $ 4.39 million
May 20, 6 AM $ 0.013
+0.59%
$ 30.02 million $ 4.38 million
May 20, 5 AM $ 0.013
+0.98%
$ 29.85 million $ 4.27 million
May 20, 4 AM $ 0.0128
-0.13%
$ 29.56 million $ 4.23 million
May 20, 3 AM $ 0.0128
+0.38%
$ 29.6 million $ 4.22 million
May 20, 2 AM $ 0.0128
-0.15%
$ 29.48 million $ 4.2 million
May 20, 1 AM $ 0.0128
+0.79%
$ 29.53 million $ 4.25 million
May 20, 12 AM $ 0.0127
-0.64%
$ 29.3 million $ 4.21 million
May 19, 11 PM $ 0.0128
+0.03%
$ 29.49 million $ 4.14 million
May 19, 10 PM $ 0.0128
+0.23%
$ 29.48 million $ 4.15 million
May 19, 9 PM $ 0.0128
+0.23%
$ 29.41 million $ 4.1 million
May 19, 8 PM $ 0.0127
+0.07%
$ 29.34 million $ 4.09 million
May 19, 7 PM $ 0.0127
-0.30%
$ 29.32 million $ 4.19 million
May 19, 6 PM $ 0.0128
-0.28%
$ 29.41 million $ 4.23 million
May 19, 5 PM $ 0.0128
-0.28%
$ 29.5 million $ 4.27 million
May 19, 4 PM $ 0.0128
-0.58%
$ 29.58 million $ 4.4 million
May 19, 3 PM $ 0.0129
+0.34%
$ 29.75 million $ 4.4 million
May 19, 2 PM $ 0.0129
-0.79%
$ 29.65 million $ 4.66 million
May 19, 1 PM $ 0.013
+0.52%
$ 29.89 million $ 4.68 million
May 19, 12 PM $ 0.0129
+1.22%
$ 29.73 million $ 4.83 million
May 19, 11 AM $ 0.0128
-0.28%
$ 29.37 million $ 4.97 million
May 19, 10 AM $ 0.0128
-0.39%
$ 29.45 million $ 4.92 million
May 19, 9 AM $ 0.0128
-0.55%
$ 29.57 million $ 4.88 million
May 19, 8 AM $ 0.0129
-1.17%
$ 29.73 million $ 4.97 million
May 19, 7 AM $ 0.0131
+0.24%
$ 30.08 million $ 5.21 million
May 19, 6 AM $ 0.013
+0.53%
$ 30.01 million $ 5.46 million