Sign Historical Data

SIGN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.032
+0.07%
$ 52.53 million $ 21.55 million
Apr 1, 5 PM $ 0.032
-0.95%
$ 52.49 million $ 21.77 million
Apr 1, 4 PM $ 0.0323
+0.02%
$ 52.99 million $ 22.05 million
Apr 1, 3 PM $ 0.0323
+0.51%
$ 52.97 million $ 21.86 million
Apr 1, 2 PM $ 0.0321
-1.12%
$ 52.7 million $ 22.18 million
Apr 1, 1 PM $ 0.0325
+0.49%
$ 53.3 million $ 22.05 million
Apr 1, 12 PM $ 0.0323
+0.27%
$ 53.04 million $ 21.77 million
Apr 1, 11 AM $ 0.0323
+0.85%
$ 52.89 million $ 20.94 million
Apr 1, 10 AM $ 0.032
+0.13%
$ 52.45 million $ 22.09 million
Apr 1, 9 AM $ 0.0319
-0.35%
$ 52.37 million $ 25.31 million
Apr 1, 8 AM $ 0.032
+0.14%
$ 52.55 million $ 25.7 million
Apr 1, 7 AM $ 0.032
-0.21%
$ 52.47 million $ 26.46 million
Apr 1, 6 AM $ 0.0321
-0.23%
$ 52.58 million $ 26.99 million
Apr 1, 5 AM $ 0.0321
+1.01%
$ 52.71 million $ 26.92 million
Apr 1, 4 AM $ 0.0318
-1.94%
$ 52.18 million $ 27.34 million
Apr 1, 3 AM $ 0.0324
-0.52%
$ 53.21 million $ 27.56 million
Apr 1, 2 AM $ 0.0326
+0.52%
$ 53.49 million $ 27.96 million
Apr 1, 1 AM $ 0.0324
-0.60%
$ 53.21 million $ 27.76 million
Apr 1, 12 AM $ 0.0326
+0.19%
$ 53.54 million $ 28.08 million
Mar 31, 11 PM $ 0.0326
-0.83%
$ 53.43 million $ 28.5 million
Mar 31, 10 PM $ 0.0329
-1.85%
$ 53.88 million $ 28.62 million
Mar 31, 9 PM $ 0.0335
+2.37%
$ 54.91 million $ 28.13 million
Mar 31, 8 PM $ 0.0327
-1.13%
$ 53.64 million $ 27.94 million
Mar 31, 7 PM $ 0.0331
+0.70%
$ 54.25 million $ 27.92 million
Mar 31, 6 PM $ 0.0328
+1.45%
$ 53.87 million $ 28 million
Mar 31, 5 PM $ 0.0324
+0.69%
$ 53.1 million $ 27.67 million
Mar 31, 4 PM $ 0.0322
+0.51%
$ 52.73 million $ 27.43 million
Mar 31, 3 PM $ 0.032
-0.21%
$ 52.46 million $ 27.96 million
Mar 31, 2 PM $ 0.0321
+0.41%
$ 52.57 million $ 27.38 million
Mar 31, 1 PM $ 0.0319
-0.40%
$ 52.35 million $ 27.55 million
Mar 31, 12 PM $ 0.0321
+0.23%
$ 52.56 million $ 27.52 million
Mar 31, 11 AM $ 0.032
-0.09%
$ 52.44 million $ 27.51 million
Mar 31, 10 AM $ 0.032
-0.32%
$ 52.49 million $ 26.6 million
Mar 31, 9 AM $ 0.0321
+0.25%
$ 52.65 million $ 24.43 million
Mar 31, 8 AM $ 0.032
+0.04%
$ 52.52 million $ 23.93 million
Mar 31, 7 AM $ 0.032
-0.06%
$ 52.5 million $ 23.74 million
Mar 31, 6 AM $ 0.032
+0.07%
$ 52.53 million $ 23.89 million
Mar 31, 5 AM $ 0.032
+0.03%
$ 52.5 million $ 24.93 million
Mar 31, 4 AM $ 0.032
+0.09%
$ 52.48 million $ 24.94 million
Mar 31, 3 AM $ 0.032
+0.00%
$ 52.43 million $ 24.93 million
Mar 31, 2 AM $ 0.032
-0.55%
$ 52.43 million $ 25.91 million
Mar 31, 1 AM $ 0.0321
+0.48%
$ 52.72 million $ 26.71 million
Mar 31, 12 AM $ 0.032
-0.51%
$ 52.47 million $ 27.13 million
Mar 30, 11 PM $ 0.0322
+0.09%
$ 52.74 million $ 28.25 million
Mar 30, 10 PM $ 0.0321
-0.73%
$ 52.69 million $ 28.86 million
Mar 30, 9 PM $ 0.0324
-0.53%
$ 53.08 million $ 28.98 million
Mar 30, 8 PM $ 0.0325
+1.53%
$ 53.36 million $ 28.94 million
Mar 30, 7 PM $ 0.032
-1.22%
$ 52.56 million $ 28.56 million
Mar 30, 6 PM $ 0.0324
+0.57%
$ 53.2 million $ 28.17 million
Mar 30, 5 PM $ 0.0323
+0.75%
$ 52.9 million $ 27.99 million