Sign Historical Data

SIGN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0323
+0.75%
$ 52.9 million $ 27.99 million
Mar 30, 4 PM $ 0.032
-0.01%
$ 52.5 million $ 27.85 million
Mar 30, 3 PM $ 0.032
+0.45%
$ 52.51 million $ 27.87 million
Mar 30, 2 PM $ 0.0319
+0.25%
$ 52.27 million $ 28.36 million
Mar 30, 1 PM $ 0.0318
+0.12%
$ 52.14 million $ 28.38 million
Mar 30, 12 PM $ 0.0318
-0.47%
$ 52.08 million $ 28.47 million
Mar 30, 11 AM $ 0.0319
+0.03%
$ 52.32 million $ 28.52 million
Mar 30, 10 AM $ 0.0319
-0.15%
$ 52.31 million $ 28.81 million
Mar 30, 9 AM $ 0.0319
+0.14%
$ 52.38 million $ 28.32 million
Mar 30, 8 AM $ 0.0319
-0.35%
$ 52.31 million $ 28.24 million
Mar 30, 7 AM $ 0.032
-0.01%
$ 52.49 million $ 28.17 million
Mar 30, 6 AM $ 0.032
-0.57%
$ 52.5 million $ 27.71 million
Mar 30, 5 AM $ 0.0322
-0.91%
$ 52.8 million $ 27.07 million
Mar 30, 4 AM $ 0.0325
-1.08%
$ 53.29 million $ 26.64 million
Mar 30, 3 AM $ 0.0328
-1.96%
$ 53.87 million $ 26.2 million
Mar 30, 2 AM $ 0.0335
-0.41%
$ 54.93 million $ 25.18 million
Mar 30, 1 AM $ 0.0336
+0.30%
$ 55.17 million $ 24.34 million
Mar 30, 12 AM $ 0.0335
+0.60%
$ 55.01 million $ 24.32 million
Mar 29, 11 PM $ 0.0333
+2.19%
$ 54.69 million $ 24.76 million
Mar 29, 10 PM $ 0.0326
-0.11%
$ 53.51 million $ 24.4 million
Mar 29, 9 PM $ 0.0327
+1.99%
$ 53.56 million $ 24.52 million
Mar 29, 8 PM $ 0.032
-0.42%
$ 52.52 million $ 25.3 million
Mar 29, 7 PM $ 0.0322
+0.84%
$ 52.74 million $ 36.68 million
Mar 29, 6 PM $ 0.0319
+0.06%
$ 52.3 million $ 37.14 million
Mar 29, 5 PM $ 0.0319
+0.85%
$ 52.28 million $ 38.1 million
Mar 29, 4 PM $ 0.0316
-0.52%
$ 51.84 million $ 38.86 million
Mar 29, 3 PM $ 0.0318
-0.20%
$ 52.11 million $ 39.07 million
Mar 29, 2 PM $ 0.0318
+0.08%
$ 52.22 million $ 40.4 million
Mar 29, 1 PM $ 0.0318
-0.33%
$ 52.17 million $ 41.21 million
Mar 29, 12 PM $ 0.0319
-0.27%
$ 52.34 million $ 42.34 million
Mar 29, 11 AM $ 0.032
-0.47%
$ 52.49 million $ 42.6 million
Mar 29, 10 AM $ 0.0322
+0.64%
$ 52.74 million $ 42.24 million
Mar 29, 9 AM $ 0.032
+0.05%
$ 52.4 million $ 42.34 million
Mar 29, 8 AM $ 0.0319
-0.49%
$ 52.38 million $ 43.32 million
Mar 29, 7 AM $ 0.0321
+0.10%
$ 52.63 million $ 43.33 million
Mar 29, 6 AM $ 0.0321
-1.55%
$ 52.58 million $ 43.4 million
Mar 29, 5 AM $ 0.0326
+0.09%
$ 53.41 million $ 43.44 million
Mar 29, 4 AM $ 0.0325
-0.02%
$ 53.36 million $ 43.6 million
Mar 29, 3 AM $ 0.0325
-0.28%
$ 53.38 million $ 43.26 million
Mar 29, 2 AM $ 0.0326
+1.10%
$ 53.52 million $ 43.41 million
Mar 29, 1 AM $ 0.0323
+2.17%
$ 52.94 million $ 44.35 million
Mar 29, 12 AM $ 0.0316
-1.42%
$ 51.81 million $ 44.06 million
Mar 28, 11 PM $ 0.032
+0.46%
$ 52.49 million $ 42.72 million
Mar 28, 10 PM $ 0.0319
-0.91%
$ 52.24 million $ 43.34 million
Mar 28, 9 PM $ 0.0321
+0.85%
$ 52.72 million $ 44.49 million
Mar 28, 8 PM $ 0.0319
-0.66%
$ 52.28 million $ 45.81 million
Mar 28, 7 PM $ 0.0321
+0.18%
$ 52.63 million $ 34.41 million
Mar 28, 6 PM $ 0.032
-0.42%
$ 52.54 million $ 34.56 million
Mar 28, 5 PM $ 0.0322
+0.35%
$ 52.77 million $ 34.15 million
Mar 28, 4 PM $ 0.0321
-0.22%
$ 52.58 million $ 34 million