Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.00846
-0.29%
$20.89 million $3.81 million
Jul 16, 6 PM $0.00848
+0.26%
$20.96 million $3.78 million
Jul 16, 5 PM $0.00846
-1.10%
$20.9 million $3.79 million
Jul 16, 4 PM $0.00856
-0.14%
$21.13 million $3.77 million
Jul 16, 3 PM $0.00857
+0.09%
$21.16 million $3.86 million
Jul 16, 2 PM $0.00856
+0.44%
$21.14 million $3.89 million
Jul 16, 1 PM $0.00852
+0.77%
$21.05 million $3.55 million
Jul 16, 12 PM $0.00846
-0.26%
$20.89 million $3.57 million
Jul 16, 11 AM $0.00848
-0.32%
$20.95 million $3.89 million
Jul 16, 10 AM $0.00851
+0.44%
$21.01 million $3.92 million
Jul 16, 9 AM $0.00847
-0.02%
$20.92 million $3.61 million
Jul 16, 8 AM $0.00847
-0.50%
$20.93 million $3.94 million
Jul 16, 7 AM $0.00852
-0.76%
$21.03 million $3.93 million
Jul 16, 6 AM $0.00858
+0.10%
$21.19 million $3.65 million
Jul 16, 5 AM $0.00857
+0.02%
$21.17 million $3.96 million
Jul 16, 4 AM $0.00857
-0.40%
$21.17 million $3.91 million
Jul 16, 3 AM $0.0086
-1.09%
$20.54 million $3.86 million
Jul 16, 2 AM $0.0087
+0.10%
$20.76 million $3.74 million
Jul 16, 1 AM $0.00869
+0.75%
$20.74 million $3.74 million
Jul 16, 12 AM $0.00863
-0.33%
$20.59 million $3.78 million
Jul 15, 11 PM $0.00865
-0.23%
$20.66 million $3.74 million
Jul 15, 10 PM $0.00867
-0.07%
$20.7 million $3.73 million
Jul 15, 9 PM $0.00868
+0.04%
$20.72 million $3.73 million
Jul 15, 8 PM $0.00868
+1.03%
$20.71 million $3.72 million
Jul 15, 7 PM $0.00859
-0.56%
$20.5 million $3.64 million
Jul 15, 6 PM $0.00864
-0.61%
$20.61 million $3.64 million
Jul 15, 5 PM $0.00869
+0.56%
$20.74 million $3.65 million
Jul 15, 4 PM $0.00864
-1.24%
$20.63 million $3.63 million
Jul 15, 3 PM $0.00875
+0.02%
$20.88 million $3.56 million
Jul 15, 2 PM $0.00875
+1.01%
$20.88 million $3.62 million
Jul 15, 1 PM $0.00866
+0.25%
$20.67 million $3.36 million
Jul 15, 12 PM $0.00864
+0.99%
$20.62 million $3.59 million
Jul 15, 11 AM $0.00855
+0.22%
$20.42 million $3.38 million
Jul 15, 10 AM $0.00854
-0.27%
$20.37 million $3.34 million
Jul 15, 9 AM $0.00856
+0.18%
$20.43 million $3.55 million
Jul 15, 8 AM $0.00854
+0.46%
$20.39 million $3.47 million
Jul 15, 7 AM $0.0085
-0.85%
$20.3 million $3.47 million
Jul 15, 6 AM $0.00858
+0.17%
$20.47 million $3.23 million
Jul 15, 5 AM $0.00856
+0.07%
$20.44 million $3.46 million
Jul 15, 4 AM $0.00856
-0.23%
$20.42 million $3.55 million
Jul 15, 3 AM $0.00858
+0.24%
$20.47 million $3.68 million
Jul 15, 2 AM $0.00856
-0.54%
$20.42 million $3.74 million
Jul 15, 1 AM $0.0086
-0.64%
$20.53 million $3.79 million
Jul 15, 12 AM $0.00866
-0.32%
$20.66 million $3.77 million
Jul 14, 11 PM $0.00869
-0.07%
$20.73 million $3.85 million
Jul 14, 10 PM $0.00869
-0.06%
$20.74 million $3.84 million
Jul 14, 9 PM $0.0087
-0.05%
$20.75 million $3.85 million
Jul 14, 8 PM $0.0087
-0.04%
$20.76 million $3.88 million
Jul 14, 7 PM $0.0087
-0.22%
$20.77 million $3.91 million
Jul 14, 6 PM $0.00872
+0.44%
$20.82 million $3.92 million