Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.00869
-0.52%
$20.75 million $4.48 million
Jul 12, 3 PM $0.00874
-0.05%
$20.86 million $4.53 million
Jul 12, 2 PM $0.00874
+0.00%
$20.87 million $4.68 million
Jul 12, 1 PM $0.00874
-0.39%
$20.87 million $4.82 million
Jul 12, 12 PM $0.00878
-0.21%
$20.95 million $4.95 million
Jul 12, 11 AM $0.0088
-0.49%
$21 million $5.03 million
Jul 12, 10 AM $0.00884
+0.38%
$21.1 million $5.1 million
Jul 12, 9 AM $0.00881
+0.21%
$21.02 million $5.05 million
Jul 12, 8 AM $0.00879
+0.17%
$20.98 million $4.99 million
Jul 12, 7 AM $0.00877
+0.37%
$20.94 million $4.95 million
Jul 12, 6 AM $0.00874
-0.28%
$20.86 million $4.88 million
Jul 12, 5 AM $0.00877
-0.28%
$20.92 million $4.82 million
Jul 12, 4 AM $0.00879
-0.52%
$20.98 million $4.78 million
Jul 12, 3 AM $0.00884
-0.09%
$21.09 million $4.76 million
Jul 12, 2 AM $0.00884
+0.33%
$21.11 million $4.72 million
Jul 12, 1 AM $0.00881
+0.76%
$21.04 million $4.77 million
Jul 12, 12 AM $0.00875
-0.26%
$20.88 million $4.77 million
Jul 11, 11 PM $0.00877
-2.05%
$20.93 million $4.71 million
Jul 11, 10 PM $0.00895
-0.75%
$21.37 million $4.63 million
Jul 11, 9 PM $0.00902
+0.19%
$21.53 million $4.63 million
Jul 11, 8 PM $0.009
-0.93%
$21.49 million $4.62 million
Jul 11, 7 PM $0.00909
+0.05%
$21.69 million $4.53 million
Jul 11, 6 PM $0.00908
-0.35%
$21.68 million $4.5 million
Jul 11, 5 PM $0.00912
+1.55%
$21.76 million $4.35 million
Jul 11, 4 PM $0.00898
+0.64%
$21.42 million $4.08 million
Jul 11, 3 PM $0.00892
-0.70%
$21.29 million $3.79 million
Jul 11, 2 PM $0.00898
+0.45%
$21.44 million $4.12 million
Jul 11, 1 PM $0.00894
+0.69%
$21.34 million $4.02 million
Jul 11, 12 PM $0.00888
+0.97%
$21.2 million $3.88 million
Jul 11, 11 AM $0.0088
+0.13%
$20.99 million $3.8 million
Jul 11, 10 AM $0.00879
+0.33%
$20.97 million $3.75 million
Jul 11, 9 AM $0.00876
+0.05%
$20.9 million $3.75 million
Jul 11, 8 AM $0.00875
-0.27%
$20.89 million $3.8 million
Jul 11, 7 AM $0.00878
+0.30%
$20.95 million $3.78 million
Jul 11, 6 AM $0.00875
+0.19%
$20.88 million $3.87 million
Jul 11, 5 AM $0.00873
-0.19%
$20.84 million $3.88 million
Jul 11, 4 AM $0.00875
-0.32%
$20.88 million $3.9 million
Jul 11, 3 AM $0.00878
+0.12%
$20.95 million $3.92 million
Jul 11, 2 AM $0.00877
+0.29%
$20.92 million $3.96 million
Jul 11, 1 AM $0.00874
-0.06%
$20.86 million $3.9 million
Jul 11, 12 AM $0.00875
-0.17%
$20.88 million $3.96 million
Jul 10, 11 PM $0.00876
+0.44%
$20.91 million $3.92 million
Jul 10, 10 PM $0.00872
-0.06%
$20.82 million $3.84 million
Jul 10, 9 PM $0.00873
+0.25%
$20.83 million $3.8 million
Jul 10, 8 PM $0.00871
+0.15%
$20.78 million $3.78 million
Jul 10, 7 PM $0.00869
+0.06%
$20.75 million $3.8 million
Jul 10, 6 PM $0.00869
-0.40%
$20.73 million $3.81 million
Jul 10, 5 PM $0.00872
-0.10%
$20.82 million $3.84 million
Jul 10, 4 PM $0.00873
+0.17%
$20.84 million $3.84 million
Jul 10, 3 PM $0.00872
+0.60%
$20.8 million $3.84 million