Sign Historical Data

SIGN Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0165
+0.40%
$ 31.82 million $ 11.35 million
May 13, 3 AM $ 0.0164
+0.47%
$ 31.69 million $ 11.11 million
May 13, 2 AM $ 0.0163
-0.11%
$ 31.54 million $ 10.97 million
May 13, 1 AM $ 0.0164
-0.37%
$ 31.58 million $ 10.69 million
May 13, 12 AM $ 0.0164
-0.73%
$ 31.7 million $ 10.75 million
May 12, 11 PM $ 0.0165
-0.69%
$ 31.93 million $ 10.57 million
May 12, 10 PM $ 0.0167
-0.22%
$ 32.15 million $ 10.11 million
May 12, 9 PM $ 0.0167
-0.63%
$ 32.22 million $ 10.02 million
May 12, 8 PM $ 0.0168
-0.41%
$ 32.43 million $ 9.74 million
May 12, 7 PM $ 0.0169
+0.75%
$ 32.56 million $ 9.42 million
May 12, 6 PM $ 0.0167
+0.14%
$ 32.32 million $ 8.98 million
May 12, 5 PM $ 0.0167
+1.00%
$ 32.27 million $ 8.81 million
May 12, 4 PM $ 0.0166
-0.43%
$ 31.95 million $ 8.59 million
May 12, 3 PM $ 0.0166
-0.89%
$ 32.09 million $ 8.09 million
May 12, 2 PM $ 0.0168
+0.27%
$ 32.38 million $ 7.8 million
May 12, 1 PM $ 0.0167
+2.01%
$ 32.29 million $ 6.76 million
May 12, 12 PM $ 0.0164
+0.78%
$ 31.66 million $ 6.2 million
May 12, 11 AM $ 0.0163
-0.44%
$ 31.41 million $ 6.29 million
May 12, 10 AM $ 0.0163
+0.21%
$ 31.55 million $ 6.23 million
May 12, 9 AM $ 0.0163
-0.08%
$ 31.48 million $ 6.1 million
May 12, 8 AM $ 0.0163
-0.38%
$ 31.51 million $ 6.16 million
May 12, 7 AM $ 0.0164
+0.10%
$ 31.63 million $ 6.2 million
May 12, 6 AM $ 0.0164
+0.00%
$ 31.6 million $ 6.09 million
May 12, 5 AM $ 0.0164
+0.11%
$ 31.6 million $ 6.1 million
May 12, 4 AM $ 0.0164
+0.35%
$ 31.56 million $ 6.07 million
May 12, 3 AM $ 0.0163
+0.47%
$ 31.46 million $ 5.96 million
May 12, 2 AM $ 0.0162
+0.00%
$ 31.3 million $ 6.01 million
May 12, 1 AM $ 0.0162
-1.78%
$ 31.3 million $ 6.02 million
May 12, 12 AM $ 0.0165
+0.40%
$ 31.87 million $ 5.89 million
May 11, 11 PM $ 0.0164
-0.07%
$ 31.74 million $ 5.94 million
May 11, 10 PM $ 0.0165
+0.36%
$ 31.76 million $ 5.91 million
May 11, 9 PM $ 0.0164
+0.06%
$ 31.65 million $ 5.99 million
May 11, 8 PM $ 0.0164
+0.28%
$ 31.63 million $ 6.05 million
May 11, 7 PM $ 0.0163
-0.24%
$ 31.54 million $ 6.27 million
May 11, 6 PM $ 0.0164
+0.40%
$ 31.62 million $ 6.25 million
May 11, 5 PM $ 0.0163
+0.23%
$ 31.49 million $ 6.31 million
May 11, 4 PM $ 0.0163
-0.20%
$ 31.42 million $ 6.29 million
May 11, 3 PM $ 0.0163
+0.64%
$ 31.48 million $ 6.36 million
May 11, 2 PM $ 0.0162
-0.39%
$ 31.28 million $ 6.6 million
May 11, 1 PM $ 0.0163
+0.16%
$ 31.41 million $ 6.56 million
May 11, 12 PM $ 0.0162
+0.22%
$ 31.36 million $ 6.51 million
May 11, 11 AM $ 0.0162
-0.03%
$ 31.29 million $ 6.36 million
May 11, 10 AM $ 0.0162
-0.27%
$ 31.3 million $ 6.42 million
May 11, 9 AM $ 0.0163
+0.38%
$ 31.38 million $ 6.39 million
May 11, 8 AM $ 0.0162
+0.20%
$ 31.26 million $ 6.33 million
May 11, 7 AM $ 0.0162
+0.20%
$ 31.2 million $ 6.27 million
May 11, 6 AM $ 0.0161
-0.36%
$ 31.14 million $ 6.24 million
May 11, 5 AM $ 0.0162
+0.31%
$ 31.26 million $ 6.28 million
May 11, 4 AM $ 0.0161
-0.17%
$ 31.16 million $ 6.45 million
May 11, 3 AM $ 0.0162
-0.08%
$ 31.21 million $ 6.55 million