Sign Historical Data

SIGN Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0162
-0.08%
$ 31.21 million $ 6.55 million
May 11, 2 AM $ 0.0162
-0.19%
$ 31.24 million $ 6.42 million
May 11, 1 AM $ 0.0162
+0.11%
$ 31.3 million $ 6.38 million
May 11, 12 AM $ 0.0162
-1.39%
$ 31.26 million $ 6.37 million
May 10, 11 PM $ 0.0164
-0.49%
$ 31.7 million $ 6.3 million
May 10, 10 PM $ 0.0165
+1.13%
$ 31.86 million $ 6.44 million
May 10, 9 PM $ 0.0163
+0.33%
$ 31.5 million $ 6.27 million
May 10, 8 PM $ 0.0163
-1.52%
$ 31.4 million $ 6.14 million
May 10, 7 PM $ 0.0165
+0.23%
$ 31.89 million $ 5.85 million
May 10, 6 PM $ 0.0165
+0.08%
$ 31.81 million $ 5.86 million
May 10, 5 PM $ 0.0165
+0.19%
$ 31.79 million $ 5.72 million
May 10, 4 PM $ 0.0164
+0.20%
$ 31.73 million $ 5.78 million
May 10, 3 PM $ 0.0164
+0.48%
$ 31.66 million $ 5.68 million
May 10, 2 PM $ 0.0163
-0.15%
$ 31.51 million $ 6.01 million
May 10, 1 PM $ 0.0164
+0.18%
$ 31.56 million $ 6.05 million
May 10, 12 PM $ 0.0163
+0.40%
$ 31.5 million $ 6.12 million
May 10, 11 AM $ 0.0163
-0.57%
$ 31.38 million $ 6.05 million
May 10, 10 AM $ 0.0164
-0.27%
$ 31.56 million $ 5.9 million
May 10, 9 AM $ 0.0164
+0.13%
$ 31.64 million $ 5.99 million
May 10, 8 AM $ 0.0164
-0.04%
$ 31.6 million $ 6.03 million
May 10, 7 AM $ 0.0164
+0.36%
$ 31.61 million $ 6.03 million
May 10, 6 AM $ 0.0163
-0.45%
$ 31.5 million $ 6.06 million
May 10, 5 AM $ 0.0164
+0.94%
$ 31.64 million $ 6.01 million
May 10, 4 AM $ 0.0162
+0.51%
$ 31.35 million $ 5.73 million
May 10, 3 AM $ 0.0162
+0.13%
$ 31.19 million $ 5.68 million
May 10, 2 AM $ 0.0161
+0.43%
$ 31.15 million $ 5.74 million
May 10, 1 AM $ 0.0161
-0.27%
$ 31.01 million $ 5.77 million
May 10, 12 AM $ 0.0161
-0.48%
$ 31.1 million $ 5.91 million
May 9, 11 PM $ 0.0162
+0.17%
$ 31.25 million $ 5.9 million
May 9, 10 PM $ 0.0162
+0.21%
$ 31.19 million $ 5.8 million
May 9, 9 PM $ 0.0161
-0.10%
$ 31.13 million $ 5.86 million
May 9, 8 PM $ 0.0161
-0.05%
$ 31.16 million $ 5.88 million
May 9, 7 PM $ 0.0162
-0.29%
$ 31.17 million $ 5.88 million
May 9, 6 PM $ 0.0162
+0.28%
$ 31.26 million $ 5.97 million
May 9, 5 PM $ 0.0162
+0.51%
$ 31.18 million $ 6.18 million
May 9, 4 PM $ 0.0161
+0.24%
$ 31.02 million $ 6.16 million
May 9, 3 PM $ 0.016
-0.20%
$ 30.94 million $ 6.23 million
May 9, 2 PM $ 0.0161
-0.10%
$ 31.01 million $ 6.48 million
May 9, 1 PM $ 0.0161
-0.27%
$ 31.04 million $ 6.57 million
May 9, 12 PM $ 0.0161
-0.45%
$ 31.12 million $ 6.5 million
May 9, 11 AM $ 0.0162
-0.33%
$ 31.26 million $ 6.54 million
May 9, 10 AM $ 0.0163
+0.84%
$ 31.37 million $ 6.61 million
May 9, 9 AM $ 0.0161
-0.53%
$ 31.11 million $ 6.5 million
May 9, 8 AM $ 0.0162
+0.31%
$ 31.27 million $ 6.7 million
May 9, 7 AM $ 0.0162
-0.39%
$ 31.17 million $ 6.62 million
May 9, 6 AM $ 0.0162
-0.82%
$ 31.3 million $ 6.54 million
May 9, 5 AM $ 0.0163
+0.18%
$ 31.56 million $ 6.43 million
May 9, 4 AM $ 0.0163
+0.44%
$ 31.5 million $ 6.43 million
May 9, 3 AM $ 0.0162
-0.42%
$ 31.36 million $ 6.31 million
May 9, 2 AM $ 0.0163
+0.10%
$ 31.49 million $ 6.32 million