Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.00872
+0.60%
$20.8 million $3.84 million
Jul 10, 2 PM $0.00866
-0.24%
$20.68 million $3.78 million
Jul 10, 1 PM $0.00869
+0.02%
$20.73 million $3.77 million
Jul 10, 12 PM $0.00868
+0.23%
$20.72 million $3.84 million
Jul 10, 11 AM $0.00866
-0.06%
$20.68 million $3.85 million
Jul 10, 10 AM $0.00867
-0.20%
$20.69 million $3.85 million
Jul 10, 9 AM $0.00869
-0.30%
$20.73 million $3.87 million
Jul 10, 8 AM $0.00871
-0.19%
$20.8 million $3.87 million
Jul 10, 7 AM $0.00873
+0.73%
$20.83 million $3.9 million
Jul 10, 6 AM $0.00867
-0.48%
$20.68 million $3.85 million
Jul 10, 5 AM $0.00871
-0.43%
$20.78 million $3.92 million
Jul 10, 4 AM $0.00875
+0.18%
$20.87 million $4 million
Jul 10, 3 AM $0.00873
+0.01%
$20.84 million $3.99 million
Jul 10, 2 AM $0.00873
-0.56%
$20.84 million $4.03 million
Jul 10, 1 AM $0.00878
+1.59%
$20.95 million $4.01 million
Jul 10, 12 AM $0.00864
-0.38%
$20.62 million $4.14 million
Jul 9, 11 PM $0.00867
-0.16%
$20.7 million $4.36 million
Jul 9, 10 PM $0.00869
-0.27%
$20.74 million $4.4 million
Jul 9, 9 PM $0.00871
+0.71%
$20.79 million $4.56 million
Jul 9, 8 PM $0.00865
+0.38%
$20.64 million $4.64 million
Jul 9, 7 PM $0.00862
-0.22%
$20.57 million $4.63 million
Jul 9, 6 PM $0.00864
+0.47%
$20.61 million $4.67 million
Jul 9, 5 PM $0.0086
+0.49%
$20.51 million $4.69 million
Jul 9, 4 PM $0.00855
-0.24%
$20.41 million $4.69 million
Jul 9, 3 PM $0.00857
-0.38%
$20.46 million $4.75 million
Jul 9, 2 PM $0.00861
-0.06%
$20.54 million $4.94 million
Jul 9, 1 PM $0.00861
-1.10%
$20.55 million $4.97 million
Jul 9, 12 PM $0.00871
+0.50%
$20.78 million $4.96 million
Jul 9, 11 AM $0.00866
+0.92%
$20.68 million $4.94 million
Jul 9, 10 AM $0.00859
-0.36%
$20.49 million $5.11 million
Jul 9, 9 AM $0.00862
-0.61%
$20.56 million $5.14 million
Jul 9, 8 AM $0.00867
-0.57%
$20.69 million $5.18 million
Jul 9, 7 AM $0.00872
+0.75%
$20.81 million $5.37 million
Jul 9, 6 AM $0.00865
-0.41%
$20.66 million $5.44 million
Jul 9, 5 AM $0.00869
-0.03%
$20.74 million $5.46 million
Jul 9, 4 AM $0.00869
+0.61%
$20.75 million $5.52 million
Jul 9, 3 AM $0.00864
+0.79%
$20.62 million $5.63 million
Jul 9, 2 AM $0.00857
+0.45%
$20.46 million $5.67 million
Jul 9, 1 AM $0.00853
+0.96%
$20.37 million $5.93 million
Jul 9, 12 AM $0.00845
-1.56%
$20.18 million $5.98 million
Jul 8, 11 PM $0.00859
-0.51%
$20.49 million $6.08 million
Jul 8, 10 PM $0.00863
-0.42%
$20.6 million $6.14 million
Jul 8, 9 PM $0.00867
+1.21%
$20.69 million $6.17 million
Jul 8, 8 PM $0.00856
+0.49%
$20.44 million $6.16 million
Jul 8, 7 PM $0.00852
-0.03%
$20.34 million $6.21 million
Jul 8, 6 PM $0.00852
+0.56%
$20.34 million $6.29 million
Jul 8, 5 PM $0.00848
+0.20%
$20.23 million $6.32 million
Jul 8, 4 PM $0.00846
+2.19%
$20.19 million $6.4 million
Jul 8, 3 PM $0.00828
-1.17%
$19.76 million $5.31 million
Jul 8, 2 PM $0.00838
+0.17%
$19.99 million $6.78 million