Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.0159
-0.84%
$30.78 million $9.23 million
Apr 27, 2026 $0.0161
-8.45%
$31.06 million $11.86 million
Apr 26, 2026 $0.0176
+0.03%
$33.91 million $7.94 million
Apr 25, 2026 $0.0176
-1.36%
$33.91 million $8.23 million
Apr 24, 2026 $0.0178
+0.74%
$34.36 million $10.21 million
Apr 23, 2026 $0.0177
-1.33%
$34.11 million $11.86 million
Apr 22, 2026 $0.0179
-0.59%
$34.56 million $12.43 million
Apr 21, 2026 $0.018
-0.78%
$34.79 million $21.22 million
Apr 20, 2026 $0.0182
+2.15%
$35.06 million $10.93 million
Apr 19, 2026 $0.0178
-6.03%
$34.29 million $14.23 million
Apr 18, 2026 $0.0189
-3.37%
$36.5 million $18.61 million
Apr 17, 2026 $0.0196
+0.60%
$37.79 million $85.94 million
Apr 16, 2026 $0.0195
-33.25%
$37.54 million $222.52 million
Apr 15, 2026 $0.0292
+3.56%
$47.8 million $20.64 million
Apr 14, 2026 $0.0282
-9.24%
$46.19 million $41.86 million
Apr 13, 2026 $0.031
-4.98%
$50.89 million $22.78 million
Apr 12, 2026 $0.0327
+1.80%
$53.49 million $15.76 million
Apr 11, 2026 $0.0321
-4.32%
$52.65 million $19.46 million
Apr 10, 2026 $0.0335
+0.96%
$54.99 million $20.05 million
Apr 9, 2026 $0.0332
+3.70%
$54.36 million $19.61 million
Apr 8, 2026 $0.032
-0.60%
$52.53 million $19.47 million
Apr 7, 2026 $0.0322
+2.14%
$52.84 million $21.45 million
Apr 6, 2026 $0.0316
-9.27%
$51.75 million $25.48 million
Apr 5, 2026 $0.0348
-4.18%
$57.02 million $26.39 million
Apr 4, 2026 $0.0363
+0.57%
$59.51 million $37.25 million
Apr 3, 2026 $0.0361
+3.90%
$59.18 million $40.69 million
Apr 2, 2026 $0.0347
+9.10%
$56.95 million $37.6 million
Apr 1, 2026 $0.0318
-2.30%
$52.21 million $22.12 million
Mar 31, 2026 $0.0326
+1.31%
$53.43 million $28.5 million
Mar 30, 2026 $0.0322
-3.56%
$52.74 million $28.25 million
Mar 29, 2026 $0.0333
+4.05%
$54.69 million $24.76 million
Mar 28, 2026 $0.032
-1.87%
$52.49 million $42.72 million
Mar 27, 2026 $0.0326
+1.65%
$53.48 million $38.3 million
Mar 26, 2026 $0.0321
-21.72%
$52.58 million $118.16 million
Mar 25, 2026 $0.041
-19.96%
$67.17 million $61.94 million
Mar 24, 2026 $0.0512
-9.48%
$83.93 million $42.74 million
Mar 23, 2026 $0.0565
+6.81%
$92.75 million $63.35 million
Mar 22, 2026 $0.0529
+10.14%
$86.89 million $67.76 million
Mar 21, 2026 $0.0481
+6.27%
$78.77 million $32.15 million
Mar 20, 2026 $0.0452
+1.61%
$74.34 million $57.47 million
Mar 19, 2026 $0.0445
+9.55%
$73.04 million $46.29 million
Mar 18, 2026 $0.0406
-0.47%
$66.65 million $20.1 million
Mar 17, 2026 $0.0408
+0.76%
$66.96 million $24.33 million
Mar 16, 2026 $0.0405
-3.13%
$66.44 million $19.8 million
Mar 15, 2026 $0.0418
-8.91%
$68.61 million $31.76 million
Mar 14, 2026 $0.0459
-1.22%
$75.53 million $37.32 million
Mar 13, 2026 $0.0465
-1.09%
$76.15 million $24.21 million
Mar 12, 2026 $0.047
-4.60%
$77.06 million $57.53 million
Mar 11, 2026 $0.0493
-8.65%
$81.16 million $37.5 million
Mar 10, 2026 $0.0539
+0.52%
$88.45 million $112.04 million