Sign Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0111
-0.46%
$ 25.66 million $ 10.68 million
Jun 1, 8 PM $ 0.0112
-0.46%
$ 25.77 million $ 10.7 million
Jun 1, 7 PM $ 0.0112
+0.03%
$ 25.89 million $ 11.01 million
Jun 1, 6 PM $ 0.0112
-0.46%
$ 25.89 million $ 11.13 million
Jun 1, 5 PM $ 0.0113
+0.49%
$ 26 million $ 11.32 million
Jun 1, 4 PM $ 0.0112
+1.29%
$ 25.88 million $ 11.42 million
Jun 1, 3 PM $ 0.0111
+0.91%
$ 25.55 million $ 11.78 million
Jun 1, 2 PM $ 0.011
+0.20%
$ 25.32 million $ 13 million
Jun 1, 1 PM $ 0.011
-1.83%
$ 25.27 million $ 13.98 million
Jun 1, 12 PM $ 0.0112
-0.17%
$ 25.75 million $ 15.21 million
Jun 1, 11 AM $ 0.0112
-0.91%
$ 25.79 million $ 16.22 million
Jun 1, 10 AM $ 0.0113
-1.33%
$ 26.03 million $ 18.51 million
Jun 1, 9 AM $ 0.0115
+0.52%
$ 26.38 million $ 27.32 million
Jun 1, 8 AM $ 0.0114
+0.30%
$ 26.24 million $ 48.64 million
Jun 1, 7 AM $ 0.0114
-1.04%
$ 26.16 million $ 50.13 million
Jun 1, 6 AM $ 0.0115
-0.72%
$ 26.44 million $ 49.95 million
Jun 1, 5 AM $ 0.0116
-0.97%
$ 26.63 million $ 49.69 million
Jun 1, 4 AM $ 0.0117
-0.79%
$ 26.88 million $ 49.5 million
Jun 1, 3 AM $ 0.0118
-0.19%
$ 27.1 million $ 49.31 million
Jun 1, 2 AM $ 0.0118
+0.68%
$ 27.15 million $ 49.11 million
Jun 1, 1 AM $ 0.0117
-0.98%
$ 26.98 million $ 48.84 million
Jun 1, 12 AM $ 0.0118
-0.61%
$ 27.25 million $ 48.73 million
May 31, 11 PM $ 0.0119
+0.27%
$ 27.41 million $ 48.4 million
May 31, 10 PM $ 0.0119
-0.37%
$ 27.33 million $ 48.08 million
May 31, 9 PM $ 0.0119
+0.12%
$ 27.43 million $ 47.7 million
May 31, 8 PM $ 0.0119
+0.43%
$ 27.4 million $ 47.54 million
May 31, 7 PM $ 0.0118
+0.24%
$ 27.28 million $ 47.09 million
May 31, 6 PM $ 0.0118
+0.58%
$ 27.22 million $ 46.89 million
May 31, 5 PM $ 0.0117
+1.47%
$ 27.06 million $ 46.48 million
May 31, 4 PM $ 0.0116
-0.05%
$ 26.67 million $ 45.89 million
May 31, 3 PM $ 0.0116
-1.40%
$ 26.68 million $ 45.47 million
May 31, 2 PM $ 0.0117
-1.67%
$ 27.06 million $ 47.83 million
May 31, 1 PM $ 0.0119
-0.82%
$ 27.52 million $ 46.81 million
May 31, 12 PM $ 0.012
-0.43%
$ 27.75 million $ 45.24 million
May 31, 11 AM $ 0.0121
-4.06%
$ 27.86 million $ 43.43 million
May 31, 10 AM $ 0.0126
-9.89%
$ 29.05 million $ 41.13 million
May 31, 9 AM $ 0.014
+13.82%
$ 32.24 million $ 32.18 million
May 31, 8 AM $ 0.0123
+2.99%
$ 28.29 million $ 6.26 million
May 31, 7 AM $ 0.0119
+1.15%
$ 27.47 million $ 4.52 million
May 31, 6 AM $ 0.0118
+0.94%
$ 27.16 million $ 4.35 million
May 31, 5 AM $ 0.0117
-0.08%
$ 26.91 million $ 4.16 million
May 31, 4 AM $ 0.0117
+0.10%
$ 26.93 million $ 4.22 million
May 31, 3 AM $ 0.0117
+0.19%
$ 26.9 million $ 4.28 million
May 31, 2 AM $ 0.0117
+0.18%
$ 26.85 million $ 4.42 million
May 31, 1 AM $ 0.0116
-0.20%
$ 26.8 million $ 4.49 million
May 31, 12 AM $ 0.0117
+0.24%
$ 26.85 million $ 4.54 million
May 30, 11 PM $ 0.0116
+0.48%
$ 26.79 million $ 4.81 million
May 30, 10 PM $ 0.0116
-1.01%
$ 26.66 million $ 4.8 million
May 30, 9 PM $ 0.0117
+0.21%
$ 26.93 million $ 4.78 million
May 30, 8 PM $ 0.0117
-0.16%
$ 26.88 million $ 4.84 million