Sign Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00875
+0.02%
$ 21.61 million $ 3.58 million
Jul 21, 8 AM $ 0.00875
-0.31%
$ 21.61 million $ 3.58 million
Jul 21, 7 AM $ 0.00878
+0.80%
$ 21.68 million $ 3.54 million
Jul 21, 6 AM $ 0.00871
-0.04%
$ 21.5 million $ 3.56 million
Jul 21, 5 AM $ 0.00871
+0.92%
$ 21.51 million $ 3.54 million
Jul 21, 4 AM $ 0.00863
+0.06%
$ 21.32 million $ 3.45 million
Jul 21, 3 AM $ 0.00863
+0.54%
$ 21.3 million $ 3.44 million
Jul 21, 2 AM $ 0.00858
+0.17%
$ 21.19 million $ 3.44 million
Jul 21, 1 AM $ 0.00856
-0.48%
$ 21.15 million $ 3.52 million
Jul 21, 12 AM $ 0.00861
+0.53%
$ 21.26 million $ 3.6 million
Jul 20, 11 PM $ 0.00856
+0.21%
$ 21.14 million $ 3.6 million
Jul 20, 10 PM $ 0.00854
-0.79%
$ 21.1 million $ 3.6 million
Jul 20, 9 PM $ 0.00861
-0.11%
$ 21.27 million $ 3.6 million
Jul 20, 8 PM $ 0.00862
-0.78%
$ 21.29 million $ 3.58 million
Jul 20, 7 PM $ 0.00869
+0.74%
$ 21.46 million $ 3.57 million
Jul 20, 6 PM $ 0.00862
+0.65%
$ 21.3 million $ 3.54 million
Jul 20, 5 PM $ 0.00857
+0.09%
$ 21.16 million $ 3.51 million
Jul 20, 4 PM $ 0.00856
-0.05%
$ 21.14 million $ 3.55 million
Jul 20, 3 PM $ 0.00856
+1.60%
$ 21.15 million $ 3.51 million
Jul 20, 2 PM $ 0.00843
-0.01%
$ 20.82 million $ 3.5 million
Jul 20, 1 PM $ 0.00843
+0.01%
$ 20.82 million $ 3.51 million
Jul 20, 12 PM $ 0.00843
-0.43%
$ 20.82 million $ 3.51 million
Jul 20, 11 AM $ 0.00847
+0.27%
$ 20.91 million $ 3.51 million
Jul 20, 10 AM $ 0.00844
+0.32%
$ 20.85 million $ 3.46 million
Jul 20, 9 AM $ 0.00842
+0.21%
$ 20.79 million $ 3.47 million
Jul 20, 8 AM $ 0.0084
-0.71%
$ 20.74 million $ 3.46 million
Jul 20, 7 AM $ 0.00846
+0.40%
$ 20.89 million $ 3.44 million
Jul 20, 6 AM $ 0.00842
+0.49%
$ 20.81 million $ 3.43 million
Jul 20, 5 AM $ 0.00838
-1.04%
$ 20.71 million $ 3.4 million
Jul 20, 4 AM $ 0.00847
+0.23%
$ 20.93 million $ 3.39 million
Jul 20, 3 AM $ 0.00845
+0.31%
$ 20.88 million $ 3.37 million
Jul 20, 2 AM $ 0.00843
-0.45%
$ 20.81 million $ 3.37 million
Jul 20, 1 AM $ 0.00847
+0.55%
$ 20.91 million $ 3.3 million
Jul 20, 12 AM $ 0.00842
+0.21%
$ 20.79 million $ 3.21 million
Jul 19, 11 PM $ 0.0084
+0.02%
$ 20.75 million $ 3.26 million
Jul 19, 10 PM $ 0.0084
+0.44%
$ 20.75 million $ 3.25 million
Jul 19, 9 PM $ 0.00836
-0.55%
$ 20.66 million $ 3.24 million
Jul 19, 8 PM $ 0.00841
+0.55%
$ 20.77 million $ 3.25 million
Jul 19, 7 PM $ 0.00836
+0.44%
$ 20.66 million $ 3.27 million
Jul 19, 6 PM $ 0.00833
-0.48%
$ 20.57 million $ 3.29 million
Jul 19, 5 PM $ 0.00837
+0.08%
$ 20.67 million $ 3.28 million
Jul 19, 4 PM $ 0.00836
-0.51%
$ 20.65 million $ 3.22 million
Jul 19, 3 PM $ 0.0084
-0.39%
$ 20.76 million $ 3.22 million
Jul 19, 2 PM $ 0.00844
+0.34%
$ 20.84 million $ 3.22 million
Jul 19, 1 PM $ 0.00841
-0.36%
$ 20.77 million $ 3.25 million
Jul 19, 12 PM $ 0.00844
+0.37%
$ 20.84 million $ 3.28 million
Jul 19, 11 AM $ 0.00841
-0.54%
$ 20.76 million $ 3.29 million
Jul 19, 10 AM $ 0.00845
+0.43%
$ 20.88 million $ 3.28 million
Jul 19, 9 AM $ 0.00842
-0.30%
$ 20.79 million $ 3.28 million
Jul 19, 8 AM $ 0.00844
-0.44%
$ 20.85 million $ 3.29 million