Sign Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0088
-0.02%
$ 20.17 million $ 4.15 million
1:04 AM $ 0.00881
-0.04%
$ 20.28 million $ 4.15 million
1:03 AM $ 0.00881
+0.00%
$ 20.28 million $ 4.15 million
1:02 AM $ 0.00881
-0.02%
$ 20.28 million $ 4.15 million
1:01 AM $ 0.00881
+0.01%
$ 20.28 million $ 4.15 million
1:00 AM $ 0.00881
-0.01%
$ 20.28 million $ 4.15 million
12:59 AM $ 0.00881
-0.04%
$ 20.3 million $ 4.15 million
12:58 AM $ 0.00882
+0.00%
$ 20.3 million $ 4.15 million
12:57 AM $ 0.00882
-0.12%
$ 20.3 million $ 4.15 million
12:56 AM $ 0.00883
-0.01%
$ 20.3 million $ 4.15 million
12:55 AM $ 0.00883
+0.02%
$ 20.3 million $ 4.15 million
12:54 AM $ 0.00883
+0.10%
$ 20.33 million $ 4.15 million
12:53 AM $ 0.00882
+0.00%
$ 20.33 million $ 4.15 million
12:52 AM $ 0.00882
+0.10%
$ 20.33 million $ 4.15 million
12:51 AM $ 0.00881
+0.13%
$ 20.33 million $ 4.15 million
12:50 AM $ 0.00879
+0.02%
$ 20.33 million $ 4.15 million
12:49 AM $ 0.00879
-0.03%
$ 20.25 million $ 4.14 million
12:48 AM $ 0.0088
+0.01%
$ 20.25 million $ 4.14 million
12:47 AM $ 0.00879
-0.05%
$ 20.25 million $ 4.14 million
12:46 AM $ 0.0088
-0.19%
$ 20.25 million $ 4.14 million
12:45 AM $ 0.00881
-0.02%
$ 20.25 million $ 4.14 million
12:44 AM $ 0.00882
-0.07%
$ 20.31 million $ 4.14 million
12:43 AM $ 0.00882
+0.00%
$ 20.31 million $ 4.14 million
12:42 AM $ 0.00882
-0.08%
$ 20.31 million $ 4.14 million
12:41 AM $ 0.00883
+0.18%
$ 20.31 million $ 4.14 million
12:40 AM $ 0.00881
+0.07%
$ 20.31 million $ 4.13 million
12:39 AM $ 0.00881
+0.11%
$ 20.29 million $ 4.13 million
12:38 AM $ 0.0088
+0.00%
$ 20.29 million $ 4.13 million
12:37 AM $ 0.0088
+0.18%
$ 20.29 million $ 4.13 million
12:36 AM $ 0.00878
+0.06%
$ 20.29 million $ 4.13 million
12:35 AM $ 0.00878
+0.02%
$ 20.29 million $ 4.13 million
12:34 AM $ 0.00878
+0.09%
$ 20.21 million $ 4.13 million
12:33 AM $ 0.00877
+0.02%
$ 20.21 million $ 4.12 million
12:32 AM $ 0.00877
+0.06%
$ 20.21 million $ 4.12 million
12:31 AM $ 0.00876
+0.28%
$ 20.21 million $ 4.12 million
12:30 AM $ 0.00874
+0.07%
$ 20.21 million $ 4.12 million
12:29 AM $ 0.00873
+0.04%
$ 20.11 million $ 4.12 million
12:28 AM $ 0.00873
+0.01%
$ 20.11 million $ 4.12 million
12:27 AM $ 0.00873
+0.10%
$ 20.11 million $ 4.12 million
12:26 AM $ 0.00872
+0.03%
$ 20.11 million $ 4.12 million
12:25 AM $ 0.00871
-0.01%
$ 20.11 million $ 4.11 million
12:24 AM $ 0.00871
+0.03%
$ 20.07 million $ 4.11 million
12:23 AM $ 0.00871
-0.01%
$ 20.07 million $ 4.11 million
12:22 AM $ 0.00871
-0.04%
$ 20.07 million $ 4.11 million
12:21 AM $ 0.00871
+0.00%
$ 20.07 million $ 4.11 million
12:20 AM $ 0.00871
+0.01%
$ 20.07 million $ 4.11 million
12:19 AM $ 0.00871
-0.04%
$ 20.07 million $ 4.11 million
12:18 AM $ 0.00872
+0.00%
$ 20.07 million $ 4.1 million
12:17 AM $ 0.00872
-0.04%
$ 20.07 million $ 4.1 million
12:16 AM $ 0.00872
+0.06%
$ 20.07 million $ 4.1 million