Sign Historical Data

SIGN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0474
-0.52%
$ 77.75 million $ 63.45 million
Mar 20, 11 AM $ 0.0477
+1.03%
$ 78.15 million $ 63.77 million
Mar 20, 10 AM $ 0.0472
+2.65%
$ 77.36 million $ 63.6 million
Mar 20, 9 AM $ 0.046
+1.13%
$ 75.36 million $ 64.45 million
Mar 20, 8 AM $ 0.0454
+0.44%
$ 74.51 million $ 63.88 million
Mar 20, 7 AM $ 0.0452
-2.25%
$ 74.19 million $ 63.35 million
Mar 20, 6 AM $ 0.0463
+0.99%
$ 75.9 million $ 61.72 million
Mar 20, 5 AM $ 0.0458
-1.14%
$ 75.14 million $ 61.05 million
Mar 20, 4 AM $ 0.0463
-1.39%
$ 76 million $ 59.39 million
Mar 20, 3 AM $ 0.047
+2.36%
$ 77.07 million $ 55.89 million
Mar 20, 2 AM $ 0.0459
+0.62%
$ 75.3 million $ 50.16 million
Mar 20, 1 AM $ 0.0456
+2.29%
$ 74.83 million $ 48.8 million
Mar 20, 12 AM $ 0.0446
+0.19%
$ 73.16 million $ 47.82 million
Mar 19, 11 PM $ 0.0445
-0.07%
$ 73.02 million $ 46.29 million
Mar 19, 10 PM $ 0.0446
+0.12%
$ 73.07 million $ 45.35 million
Mar 19, 9 PM $ 0.0445
-1.02%
$ 73.01 million $ 44.26 million
Mar 19, 8 PM $ 0.045
-0.09%
$ 73.76 million $ 43.48 million
Mar 19, 7 PM $ 0.045
+0.80%
$ 73.83 million $ 42.21 million
Mar 19, 6 PM $ 0.0447
-0.02%
$ 73.24 million $ 41.61 million
Mar 19, 5 PM $ 0.0447
+1.45%
$ 73.26 million $ 40.25 million
Mar 19, 4 PM $ 0.044
-0.17%
$ 72.22 million $ 38.92 million
Mar 19, 3 PM $ 0.0441
+0.85%
$ 72.34 million $ 36.9 million
Mar 19, 2 PM $ 0.0437
+1.83%
$ 71.73 million $ 36.42 million
Mar 19, 1 PM $ 0.043
+0.82%
$ 70.44 million $ 34.36 million
Mar 19, 12 PM $ 0.0426
-1.11%
$ 69.87 million $ 33.71 million
Mar 19, 11 AM $ 0.0431
+2.27%
$ 70.67 million $ 30.79 million
Mar 19, 10 AM $ 0.0421
+2.60%
$ 69.09 million $ 27.37 million
Mar 19, 9 AM $ 0.0411
+0.94%
$ 67.33 million $ 24.53 million
Mar 19, 8 AM $ 0.0407
-0.41%
$ 66.7 million $ 23.44 million
Mar 19, 7 AM $ 0.0408
+0.60%
$ 66.98 million $ 22.35 million
Mar 19, 6 AM $ 0.0406
+0.32%
$ 66.58 million $ 22.04 million
Mar 19, 5 AM $ 0.0405
-0.22%
$ 66.36 million $ 21.52 million
Mar 19, 4 AM $ 0.0405
-0.51%
$ 66.5 million $ 21.19 million
Mar 19, 3 AM $ 0.0408
+0.90%
$ 66.84 million $ 21.27 million
Mar 19, 2 AM $ 0.0404
-0.35%
$ 66.24 million $ 20.83 million
Mar 19, 1 AM $ 0.0405
+0.75%
$ 66.48 million $ 21.02 million
Mar 19, 12 AM $ 0.0402
-1.02%
$ 65.98 million $ 20.32 million
Mar 18, 11 PM $ 0.0406
+0.67%
$ 66.65 million $ 20.1 million
Mar 18, 10 PM $ 0.0404
-0.16%
$ 66.21 million $ 20.02 million
Mar 18, 9 PM $ 0.0404
+0.45%
$ 66.31 million $ 19.75 million
Mar 18, 8 PM $ 0.0403
-0.29%
$ 66.02 million $ 19.59 million
Mar 18, 7 PM $ 0.0404
+0.17%
$ 66.21 million $ 19.56 million
Mar 18, 6 PM $ 0.0403
+0.44%
$ 66.09 million $ 19.17 million
Mar 18, 5 PM $ 0.0401
-0.48%
$ 65.8 million $ 18.98 million
Mar 18, 4 PM $ 0.0403
-0.56%
$ 66.12 million $ 17.97 million
Mar 18, 3 PM $ 0.0405
+1.22%
$ 66.49 million $ 17.82 million
Mar 18, 2 PM $ 0.0401
-0.27%
$ 65.69 million $ 17.73 million
Mar 18, 1 PM $ 0.0402
-0.13%
$ 65.86 million $ 17.73 million
Mar 18, 12 PM $ 0.0402
-0.72%
$ 65.95 million $ 16.52 million
Mar 18, 11 AM $ 0.0405
-0.58%
$ 66.43 million $ 16.15 million