Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.00836
-0.63%
$19.96 million $7.36 million
Jul 8, 12 PM $0.00842
-0.37%
$20.08 million $8.03 million
Jul 8, 11 AM $0.00845
+1.92%
$20.16 million $8.89 million
Jul 8, 10 AM $0.00829
-0.28%
$19.78 million $8.93 million
Jul 8, 9 AM $0.00831
-0.54%
$19.84 million $9.14 million
Jul 8, 8 AM $0.00836
-2.07%
$19.94 million $9.49 million
Jul 8, 7 AM $0.00853
+0.88%
$20.37 million $10.07 million
Jul 8, 6 AM $0.00846
-0.59%
$20.19 million $10.74 million
Jul 8, 5 AM $0.00851
+0.83%
$20.31 million $13.72 million
Jul 8, 4 AM $0.00844
+1.14%
$20.14 million $13.54 million
Jul 8, 3 AM $0.00834
+0.04%
$19.91 million $13.38 million
Jul 8, 2 AM $0.00834
-1.16%
$19.91 million $13.25 million
Jul 8, 1 AM $0.00844
-1.80%
$20.14 million $13.01 million
Jul 8, 12 AM $0.00859
-1.27%
$20.51 million $12.82 million
Jul 7, 11 PM $0.0087
+0.66%
$20.77 million $12.49 million
Jul 7, 10 PM $0.00865
-0.69%
$20.64 million $12.37 million
Jul 7, 9 PM $0.00871
-1.42%
$20.78 million $12.2 million
Jul 7, 8 PM $0.00883
+0.04%
$21.08 million $12.19 million
Jul 7, 7 PM $0.00883
+0.24%
$21.07 million $12.14 million
Jul 7, 6 PM $0.00881
-0.12%
$21.02 million $11.98 million
Jul 7, 5 PM $0.00882
-0.72%
$21.05 million $11.89 million
Jul 7, 4 PM $0.00888
-0.76%
$21.2 million $11.78 million
Jul 7, 3 PM $0.00895
+2.05%
$21.36 million $11.65 million
Jul 7, 2 PM $0.00877
-0.90%
$20.93 million $9.33 million
Jul 7, 1 PM $0.00885
-2.26%
$21.12 million $11.36 million
Jul 7, 12 PM $0.00905
+1.51%
$21.61 million $8.6 million
Jul 7, 11 AM $0.00892
+4.13%
$21.29 million $8.04 million
Jul 7, 10 AM $0.00857
-0.18%
$20.44 million $7.79 million
Jul 7, 9 AM $0.00858
-1.81%
$20.48 million $9.07 million
Jul 7, 8 AM $0.00874
-1.13%
$20.86 million $8.78 million
Jul 7, 7 AM $0.00884
+0.54%
$21.09 million $7.94 million
Jul 7, 6 AM $0.00879
+3.09%
$20.98 million $7.05 million
Jul 7, 5 AM $0.00853
+0.06%
$20.35 million $3.86 million
Jul 7, 4 AM $0.00852
+0.10%
$20.34 million $3.87 million
Jul 7, 3 AM $0.00851
-0.24%
$20.32 million $3.84 million
Jul 7, 2 AM $0.00853
-0.72%
$20.37 million $3.86 million
Jul 7, 1 AM $0.0086
-0.33%
$20.52 million $3.87 million
Jul 7, 12 AM $0.00863
-0.04%
$20.59 million $3.83 million
Jul 6, 11 PM $0.00863
-0.49%
$20.59 million $3.86 million
Jul 6, 10 PM $0.00867
-0.66%
$20.7 million $3.85 million
Jul 6, 9 PM $0.00873
+0.71%
$20.83 million $3.88 million
Jul 6, 8 PM $0.00867
+0.32%
$20.69 million $3.84 million
Jul 6, 7 PM $0.00864
-0.35%
$20.62 million $3.8 million
Jul 6, 6 PM $0.00867
+0.37%
$20.69 million $3.78 million
Jul 6, 5 PM $0.00864
-0.41%
$20.62 million $3.79 million
Jul 6, 4 PM $0.00867
+0.20%
$20.7 million $3.77 million
Jul 6, 3 PM $0.00866
+1.41%
$20.66 million $3.72 million
Jul 6, 2 PM $0.00853
+0.30%
$20.36 million $3.75 million
Jul 6, 1 PM $0.00851
+1.06%
$20.3 million $3.7 million
Jul 6, 12 PM $0.00842
-1.01%
$20.09 million $3.38 million