Sign Historical Data

SIGN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0405
-0.58%
$ 66.43 million $ 16.15 million
Mar 18, 10 AM $ 0.0407
+0.79%
$ 66.82 million $ 15.84 million
Mar 18, 9 AM $ 0.0404
-0.83%
$ 66.29 million $ 16 million
Mar 18, 8 AM $ 0.0408
-0.07%
$ 66.84 million $ 16.1 million
Mar 18, 7 AM $ 0.0408
-0.27%
$ 66.92 million $ 16.33 million
Mar 18, 6 AM $ 0.0409
+0.52%
$ 67.07 million $ 17.35 million
Mar 18, 5 AM $ 0.0407
+0.62%
$ 66.82 million $ 17.48 million
Mar 18, 4 AM $ 0.0404
-1.15%
$ 66.31 million $ 17.73 million
Mar 18, 3 AM $ 0.0409
+0.42%
$ 67.11 million $ 21.23 million
Mar 18, 2 AM $ 0.0408
+0.21%
$ 66.83 million $ 22.27 million
Mar 18, 1 AM $ 0.0407
+1.02%
$ 66.69 million $ 22.57 million
Mar 18, 12 AM $ 0.0403
-1.42%
$ 66.01 million $ 23.2 million
Mar 17, 11 PM $ 0.0408
+0.28%
$ 66.96 million $ 24.33 million
Mar 17, 10 PM $ 0.0407
+0.62%
$ 66.78 million $ 24.45 million
Mar 17, 9 PM $ 0.0405
+0.34%
$ 66.37 million $ 24.66 million
Mar 17, 8 PM $ 0.0403
+0.45%
$ 66.14 million $ 24.72 million
Mar 17, 7 PM $ 0.0402
-0.04%
$ 65.85 million $ 24.71 million
Mar 17, 6 PM $ 0.0402
-0.34%
$ 65.88 million $ 24.57 million
Mar 17, 5 PM $ 0.0403
-0.12%
$ 66.1 million $ 24.67 million
Mar 17, 4 PM $ 0.0404
+0.36%
$ 66.18 million $ 24.81 million
Mar 17, 3 PM $ 0.0402
-1.13%
$ 65.94 million $ 25.04 million
Mar 17, 2 PM $ 0.0407
+0.97%
$ 66.7 million $ 25.9 million
Mar 17, 1 PM $ 0.0403
-0.34%
$ 66.07 million $ 26.69 million
Mar 17, 12 PM $ 0.0404
+0.56%
$ 66.29 million $ 27.86 million
Mar 17, 11 AM $ 0.0402
-2.00%
$ 65.88 million $ 27.93 million
Mar 17, 10 AM $ 0.041
+0.65%
$ 67.24 million $ 28.04 million
Mar 17, 9 AM $ 0.0407
-0.45%
$ 66.79 million $ 27.91 million
Mar 17, 8 AM $ 0.0409
-0.11%
$ 67.1 million $ 27.85 million
Mar 17, 7 AM $ 0.041
+0.09%
$ 67.2 million $ 27.96 million
Mar 17, 6 AM $ 0.0409
+2.17%
$ 67.13 million $ 27.68 million
Mar 17, 5 AM $ 0.0401
-1.02%
$ 65.7 million $ 25.74 million
Mar 17, 4 AM $ 0.0405
-2.10%
$ 66.37 million $ 25.3 million
Mar 17, 3 AM $ 0.0413
+1.12%
$ 67.78 million $ 21.84 million
Mar 17, 2 AM $ 0.0409
+1.04%
$ 67.03 million $ 21.06 million
Mar 17, 1 AM $ 0.0405
+0.40%
$ 66.27 million $ 20.28 million
Mar 17, 12 AM $ 0.0403
-0.58%
$ 66.08 million $ 20.16 million
Mar 16, 11 PM $ 0.0405
-0.51%
$ 66.44 million $ 19.8 million
Mar 16, 10 PM $ 0.0407
+0.95%
$ 66.78 million $ 20.7 million
Mar 16, 9 PM $ 0.0403
-0.12%
$ 66.16 million $ 20.92 million
Mar 16, 8 PM $ 0.0404
-0.22%
$ 66.24 million $ 21.69 million
Mar 16, 7 PM $ 0.0405
-0.17%
$ 66.39 million $ 22.12 million
Mar 16, 6 PM $ 0.0406
-0.06%
$ 66.5 million $ 22.44 million
Mar 16, 5 PM $ 0.0406
+0.03%
$ 66.54 million $ 22.7 million
Mar 16, 4 PM $ 0.0406
+0.69%
$ 66.56 million $ 23.07 million
Mar 16, 3 PM $ 0.0403
-1.71%
$ 66.15 million $ 23.04 million
Mar 16, 2 PM $ 0.041
-1.83%
$ 67.22 million $ 23.41 million
Mar 16, 1 PM $ 0.0417
+2.26%
$ 68.22 million $ 22.92 million
Mar 16, 12 PM $ 0.0408
+0.64%
$ 66.94 million $ 21.7 million
Mar 16, 11 AM $ 0.0406
-0.10%
$ 66.51 million $ 21.9 million
Mar 16, 10 AM $ 0.0406
+0.79%
$ 66.58 million $ 23.94 million