Sign Historical Data

SIGN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0157
-0.06%
$ 30.3 million $ 5.9 million
Apr 30, 9 PM $ 0.0157
+0.05%
$ 30.32 million $ 5.94 million
Apr 30, 8 PM $ 0.0157
+0.15%
$ 30.3 million $ 6.04 million
Apr 30, 7 PM $ 0.0157
+0.37%
$ 30.26 million $ 6.12 million
Apr 30, 6 PM $ 0.0156
-0.51%
$ 30.15 million $ 6.22 million
Apr 30, 5 PM $ 0.0157
+0.50%
$ 30.3 million $ 6.38 million
Apr 30, 4 PM $ 0.0156
-0.38%
$ 30.15 million $ 6.26 million
Apr 30, 3 PM $ 0.0157
-0.08%
$ 30.27 million $ 6.33 million
Apr 30, 2 PM $ 0.0157
+0.63%
$ 30.29 million $ 6.75 million
Apr 30, 1 PM $ 0.0156
+0.18%
$ 30.1 million $ 6.77 million
Apr 30, 12 PM $ 0.0156
-0.34%
$ 30.04 million $ 6.82 million
Apr 30, 11 AM $ 0.0156
-0.01%
$ 30.15 million $ 6.88 million
Apr 30, 10 AM $ 0.0156
-0.46%
$ 30.15 million $ 6.81 million
Apr 30, 9 AM $ 0.0157
+0.27%
$ 30.29 million $ 6.81 million
Apr 30, 8 AM $ 0.0157
-0.44%
$ 30.21 million $ 6.88 million
Apr 30, 7 AM $ 0.0157
+0.07%
$ 30.34 million $ 6.93 million
Apr 30, 6 AM $ 0.0157
+0.13%
$ 30.32 million $ 6.84 million
Apr 30, 5 AM $ 0.0157
-0.28%
$ 30.28 million $ 6.89 million
Apr 30, 4 AM $ 0.0157
-0.39%
$ 30.36 million $ 7.03 million
Apr 30, 3 AM $ 0.0158
-0.01%
$ 30.48 million $ 7.02 million
Apr 30, 2 AM $ 0.0158
-0.68%
$ 30.49 million $ 7.04 million
Apr 30, 1 AM $ 0.0159
-0.54%
$ 30.69 million $ 7.02 million
Apr 30, 12 AM $ 0.016
+1.26%
$ 30.86 million $ 7.15 million
Apr 29, 11 PM $ 0.0158
-0.30%
$ 30.48 million $ 7.08 million
Apr 29, 10 PM $ 0.0158
+0.31%
$ 30.57 million $ 7.06 million
Apr 29, 9 PM $ 0.0158
+0.39%
$ 30.48 million $ 7.11 million
Apr 29, 8 PM $ 0.0157
+0.19%
$ 30.36 million $ 7.1 million
Apr 29, 7 PM $ 0.0157
+0.65%
$ 30.3 million $ 7.05 million
Apr 29, 6 PM $ 0.0156
-0.49%
$ 30.11 million $ 6.96 million
Apr 29, 5 PM $ 0.0157
+0.55%
$ 30.25 million $ 6.72 million
Apr 29, 4 PM $ 0.0156
+0.57%
$ 30.09 million $ 6.83 million
Apr 29, 3 PM $ 0.0155
-1.77%
$ 29.92 million $ 6.87 million
Apr 29, 2 PM $ 0.0158
+0.03%
$ 30.46 million $ 7.03 million
Apr 29, 1 PM $ 0.0158
-0.44%
$ 30.45 million $ 7.02 million
Apr 29, 12 PM $ 0.0158
+0.22%
$ 30.58 million $ 7.13 million
Apr 29, 11 AM $ 0.0158
-0.33%
$ 30.52 million $ 7.22 million
Apr 29, 10 AM $ 0.0159
-0.24%
$ 30.62 million $ 7.43 million
Apr 29, 9 AM $ 0.0159
+0.58%
$ 30.69 million $ 7.53 million
Apr 29, 8 AM $ 0.0158
-0.08%
$ 30.52 million $ 7.59 million
Apr 29, 7 AM $ 0.0158
-0.13%
$ 30.54 million $ 7.61 million
Apr 29, 6 AM $ 0.0158
+0.20%
$ 30.58 million $ 7.67 million
Apr 29, 5 AM $ 0.0158
-0.79%
$ 30.52 million $ 7.8 million
Apr 29, 4 AM $ 0.0159
+0.10%
$ 30.76 million $ 7.78 million
Apr 29, 3 AM $ 0.0159
-0.23%
$ 30.73 million $ 7.95 million
Apr 29, 2 AM $ 0.016
+0.39%
$ 30.8 million $ 8.09 million
Apr 29, 1 AM $ 0.0159
-0.29%
$ 30.68 million $ 8.22 million
Apr 29, 12 AM $ 0.0159
-0.03%
$ 30.77 million $ 8.33 million
Apr 28, 11 PM $ 0.0159
+0.21%
$ 30.78 million $ 9.23 million
Apr 28, 10 PM $ 0.0159
+0.08%
$ 30.72 million $ 9.36 million
Apr 28, 9 PM $ 0.0159
-0.75%
$ 30.69 million $ 9.36 million