Sign Historical Data

SIGN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0159
-0.75%
$ 30.69 million $ 9.36 million
Apr 28, 8 PM $ 0.016
-0.03%
$ 30.93 million $ 9.38 million
Apr 28, 7 PM $ 0.016
+0.56%
$ 30.94 million $ 9.45 million
Apr 28, 6 PM $ 0.0159
-0.23%
$ 30.76 million $ 10.14 million
Apr 28, 5 PM $ 0.016
-0.62%
$ 30.83 million $ 10.22 million
Apr 28, 4 PM $ 0.0161
-0.04%
$ 31.03 million $ 10.26 million
Apr 28, 3 PM $ 0.0161
+0.36%
$ 31.04 million $ 10.47 million
Apr 28, 2 PM $ 0.016
-0.28%
$ 30.93 million $ 12.54 million
Apr 28, 1 PM $ 0.0161
-0.10%
$ 31.01 million $ 12.69 million
Apr 28, 12 PM $ 0.0161
+1.51%
$ 31.04 million $ 12.7 million
Apr 28, 11 AM $ 0.0158
-1.11%
$ 30.58 million $ 12.54 million
Apr 28, 10 AM $ 0.016
+0.78%
$ 30.92 million $ 12.6 million
Apr 28, 9 AM $ 0.0159
-0.67%
$ 30.68 million $ 12.57 million
Apr 28, 8 AM $ 0.016
+1.01%
$ 30.89 million $ 12.52 million
Apr 28, 7 AM $ 0.0158
+0.06%
$ 30.58 million $ 12.85 million
Apr 28, 6 AM $ 0.0158
-0.22%
$ 30.56 million $ 13.69 million
Apr 28, 5 AM $ 0.0159
-0.29%
$ 30.63 million $ 13.63 million
Apr 28, 4 AM $ 0.0159
+1.37%
$ 30.72 million $ 13.79 million
Apr 28, 3 AM $ 0.0157
-0.29%
$ 30.3 million $ 13.61 million
Apr 28, 2 AM $ 0.0157
-0.14%
$ 30.39 million $ 13.39 million
Apr 28, 1 AM $ 0.0158
+0.65%
$ 30.44 million $ 13.21 million
Apr 28, 12 AM $ 0.0157
-2.58%
$ 30.24 million $ 12.8 million
Apr 27, 11 PM $ 0.0161
+0.12%
$ 31.05 million $ 11.86 million
Apr 27, 10 PM $ 0.0161
+0.43%
$ 31.01 million $ 11.73 million
Apr 27, 9 PM $ 0.016
-0.21%
$ 30.88 million $ 11.57 million
Apr 27, 8 PM $ 0.016
+0.45%
$ 30.94 million $ 11.66 million
Apr 27, 7 PM $ 0.016
-0.39%
$ 30.8 million $ 11.51 million
Apr 27, 6 PM $ 0.016
-0.33%
$ 30.92 million $ 11.45 million
Apr 27, 5 PM $ 0.0161
+1.12%
$ 31.03 million $ 11.38 million
Apr 27, 4 PM $ 0.0159
-0.12%
$ 30.69 million $ 11.27 million
Apr 27, 3 PM $ 0.0159
-3.45%
$ 30.71 million $ 10.98 million
Apr 27, 2 PM $ 0.0165
+0.01%
$ 31.81 million $ 9.99 million
Apr 27, 1 PM $ 0.0165
-0.62%
$ 31.81 million $ 9.8 million
Apr 27, 12 PM $ 0.0166
+0.30%
$ 32.01 million $ 9.61 million
Apr 27, 11 AM $ 0.0165
+0.04%
$ 31.91 million $ 9.43 million
Apr 27, 10 AM $ 0.0165
-1.10%
$ 31.9 million $ 9.13 million
Apr 27, 9 AM $ 0.0167
+0.23%
$ 32.25 million $ 8.97 million
Apr 27, 8 AM $ 0.0167
-1.29%
$ 32.18 million $ 8.89 million
Apr 27, 7 AM $ 0.0169
-2.33%
$ 32.6 million $ 8.48 million
Apr 27, 6 AM $ 0.0173
-0.42%
$ 33.37 million $ 7.78 million
Apr 27, 5 AM $ 0.0174
-1.15%
$ 33.51 million $ 7.8 million
Apr 27, 4 AM $ 0.0176
-0.26%
$ 33.9 million $ 7.46 million
Apr 27, 3 AM $ 0.0176
-0.13%
$ 33.99 million $ 7.48 million
Apr 27, 2 AM $ 0.0176
-0.02%
$ 34.04 million $ 7.71 million
Apr 27, 1 AM $ 0.0176
+0.33%
$ 34.04 million $ 7.78 million
Apr 27, 12 AM $ 0.0176
+0.06%
$ 33.93 million $ 7.73 million
Apr 26, 11 PM $ 0.0176
-0.06%
$ 33.91 million $ 7.94 million
Apr 26, 10 PM $ 0.0176
+0.42%
$ 33.93 million $ 7.87 million
Apr 26, 9 PM $ 0.0175
+0.01%
$ 33.79 million $ 7.79 million
Apr 26, 8 PM $ 0.0175
-0.06%
$ 33.79 million $ 7.64 million