Sign Historical Data

SIGN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0519
+0.57%
$ 85.06 million $ 97.8 million
Mar 10, 6 AM $ 0.0516
-7.26%
$ 84.57 million $ 94.75 million
Mar 10, 5 AM $ 0.0556
+11.08%
$ 91.2 million $ 67.35 million
Mar 10, 4 AM $ 0.0501
-1.58%
$ 82.1 million $ 62.42 million
Mar 10, 3 AM $ 0.0509
-2.12%
$ 83.42 million $ 63.3 million
Mar 10, 2 AM $ 0.052
-2.75%
$ 85.23 million $ 69.41 million
Mar 10, 1 AM $ 0.0534
-1.09%
$ 87.64 million $ 70.03 million
Mar 10, 12 AM $ 0.054
+0.67%
$ 88.61 million $ 73.98 million
Mar 9, 11 PM $ 0.0537
+0.73%
$ 88.02 million $ 75.05 million
Mar 9, 10 PM $ 0.0533
-0.44%
$ 87.39 million $ 83.7 million
Mar 9, 9 PM $ 0.0535
-1.62%
$ 87.77 million $ 87.4 million
Mar 9, 8 PM $ 0.0544
+0.50%
$ 89.22 million $ 91.23 million
Mar 9, 7 PM $ 0.0541
-1.34%
$ 88.77 million $ 98.67 million
Mar 9, 6 PM $ 0.0549
+0.18%
$ 89.98 million $ 107.33 million
Mar 9, 5 PM $ 0.0548
+0.60%
$ 89.81 million $ 107.96 million
Mar 9, 4 PM $ 0.0544
+0.19%
$ 89.28 million $ 106.6 million
Mar 9, 3 PM $ 0.0543
+0.08%
$ 89.11 million $ 108.74 million
Mar 9, 2 PM $ 0.0543
-0.12%
$ 89.04 million $ 115.85 million
Mar 9, 1 PM $ 0.0543
-0.55%
$ 89.13 million $ 120.07 million
Mar 9, 12 PM $ 0.0546
-0.37%
$ 89.62 million $ 129.34 million
Mar 9, 11 AM $ 0.0549
-0.17%
$ 89.96 million $ 156.57 million
Mar 9, 10 AM $ 0.055
+0.09%
$ 90.14 million $ 153.99 million
Mar 9, 9 AM $ 0.0549
-0.90%
$ 90.06 million $ 155.16 million
Mar 9, 8 AM $ 0.0554
+1.76%
$ 90.88 million $ 153.17 million
Mar 9, 7 AM $ 0.0545
-0.59%
$ 89.31 million $ 154.9 million
Mar 9, 6 AM $ 0.0548
-0.02%
$ 89.84 million $ 155.28 million
Mar 9, 5 AM $ 0.0548
-0.12%
$ 89.85 million $ 157 million
Mar 9, 4 AM $ 0.0549
-1.82%
$ 89.96 million $ 160.76 million
Mar 9, 3 AM $ 0.0559
+1.05%
$ 91.62 million $ 160.53 million
Mar 9, 2 AM $ 0.0553
+1.45%
$ 90.68 million $ 160.78 million
Mar 9, 1 AM $ 0.0545
-2.30%
$ 89.38 million $ 172.51 million
Mar 9, 12 AM $ 0.0558
+2.01%
$ 91.49 million $ 172.38 million
Mar 8, 11 PM $ 0.0547
-1.87%
$ 89.67 million $ 171.96 million
Mar 8, 10 PM $ 0.0557
-1.61%
$ 91.37 million $ 164.44 million
Mar 8, 9 PM $ 0.0566
-0.33%
$ 92.87 million $ 162.49 million
Mar 8, 8 PM $ 0.0568
-2.33%
$ 93.18 million $ 158.64 million
Mar 8, 7 PM $ 0.0582
+10.07%
$ 95.4 million $ 150.04 million
Mar 8, 6 PM $ 0.0529
+1.16%
$ 86.68 million $ 138.01 million
Mar 8, 5 PM $ 0.0522
+0.03%
$ 85.68 million $ 137.93 million
Mar 8, 4 PM $ 0.0522
+0.45%
$ 85.65 million $ 140.12 million
Mar 8, 3 PM $ 0.052
-1.48%
$ 85.27 million $ 138.37 million
Mar 8, 2 PM $ 0.0528
+1.92%
$ 86.55 million $ 147.25 million
Mar 8, 1 PM $ 0.0518
-2.55%
$ 84.92 million $ 141.6 million
Mar 8, 12 PM $ 0.0531
+8.15%
$ 87.14 million $ 135.64 million
Mar 8, 11 AM $ 0.0491
+2.37%
$ 80.57 million $ 104.09 million
Mar 8, 10 AM $ 0.048
-1.77%
$ 78.71 million $ 103.15 million
Mar 8, 9 AM $ 0.0489
-0.11%
$ 80.13 million $ 102.89 million
Mar 8, 8 AM $ 0.0489
+1.08%
$ 80.22 million $ 104.07 million
Mar 8, 7 AM $ 0.0484
+1.81%
$ 79.34 million $ 105.7 million
Mar 8, 6 AM $ 0.0475
+0.93%
$ 77.94 million $ 108.98 million