Sign Historical Data

SIGN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0175
-0.06%
$ 33.79 million $ 7.64 million
Apr 26, 7 PM $ 0.0175
+0.04%
$ 33.81 million $ 7.67 million
Apr 26, 6 PM $ 0.0175
-0.15%
$ 33.79 million $ 7.62 million
Apr 26, 5 PM $ 0.0175
+0.54%
$ 33.84 million $ 7.68 million
Apr 26, 4 PM $ 0.0174
-0.36%
$ 33.66 million $ 7.82 million
Apr 26, 3 PM $ 0.0175
+0.14%
$ 33.79 million $ 7.81 million
Apr 26, 2 PM $ 0.0175
+0.25%
$ 33.74 million $ 8.54 million
Apr 26, 1 PM $ 0.0174
-0.21%
$ 33.65 million $ 8.67 million
Apr 26, 12 PM $ 0.0175
-0.17%
$ 33.72 million $ 8.77 million
Apr 26, 11 AM $ 0.0175
+0.01%
$ 33.78 million $ 8.92 million
Apr 26, 10 AM $ 0.0175
-0.11%
$ 33.78 million $ 8.93 million
Apr 26, 9 AM $ 0.0175
+0.35%
$ 33.81 million $ 9 million
Apr 26, 8 AM $ 0.0175
-0.11%
$ 33.69 million $ 8.87 million
Apr 26, 7 AM $ 0.0175
-0.31%
$ 33.73 million $ 8.74 million
Apr 26, 6 AM $ 0.0175
+0.07%
$ 33.83 million $ 8.49 million
Apr 26, 5 AM $ 0.0175
+0.05%
$ 33.81 million $ 8.27 million
Apr 26, 4 AM $ 0.0175
+0.56%
$ 33.79 million $ 8.19 million
Apr 26, 3 AM $ 0.0174
-0.78%
$ 33.6 million $ 8.19 million
Apr 26, 2 AM $ 0.0175
+0.92%
$ 33.87 million $ 7.95 million
Apr 26, 1 AM $ 0.0174
-0.38%
$ 33.56 million $ 7.95 million
Apr 26, 12 AM $ 0.0175
-0.64%
$ 33.69 million $ 8.26 million
Apr 25, 11 PM $ 0.0176
+0.43%
$ 33.9 million $ 8.23 million
Apr 25, 10 PM $ 0.0175
+0.13%
$ 33.75 million $ 8.28 million
Apr 25, 9 PM $ 0.0175
+0.21%
$ 33.71 million $ 8.43 million
Apr 25, 8 PM $ 0.0174
+0.21%
$ 33.64 million $ 8.52 million
Apr 25, 7 PM $ 0.0174
-0.09%
$ 33.57 million $ 8.57 million
Apr 25, 6 PM $ 0.0174
+0.55%
$ 33.6 million $ 8.63 million
Apr 25, 5 PM $ 0.0173
-0.62%
$ 33.42 million $ 8.71 million
Apr 25, 4 PM $ 0.0174
-0.42%
$ 33.63 million $ 8.48 million
Apr 25, 3 PM $ 0.0175
-0.48%
$ 33.77 million $ 8.87 million
Apr 25, 2 PM $ 0.0176
-0.09%
$ 33.93 million $ 9.38 million
Apr 25, 1 PM $ 0.0176
-0.37%
$ 33.97 million $ 9.29 million
Apr 25, 12 PM $ 0.0177
-0.36%
$ 34.09 million $ 9.41 million
Apr 25, 11 AM $ 0.0177
-0.07%
$ 34.22 million $ 9.63 million
Apr 25, 10 AM $ 0.0177
-0.55%
$ 34.24 million $ 9.73 million
Apr 25, 9 AM $ 0.0178
+0.33%
$ 34.43 million $ 9.7 million
Apr 25, 8 AM $ 0.0178
+0.05%
$ 34.32 million $ 9.72 million
Apr 25, 7 AM $ 0.0178
+0.29%
$ 34.3 million $ 9.73 million
Apr 25, 6 AM $ 0.0177
+0.19%
$ 34.2 million $ 9.77 million
Apr 25, 5 AM $ 0.0177
+0.00%
$ 34.14 million $ 9.95 million
Apr 25, 4 AM $ 0.0177
-0.38%
$ 34.14 million $ 9.93 million
Apr 25, 3 AM $ 0.0178
+0.05%
$ 34.27 million $ 9.93 million
Apr 25, 2 AM $ 0.0177
-0.14%
$ 34.25 million $ 10.36 million
Apr 25, 1 AM $ 0.0178
+0.14%
$ 34.3 million $ 10.57 million
Apr 25, 12 AM $ 0.0177
-0.35%
$ 34.25 million $ 10.27 million
Apr 24, 11 PM $ 0.0178
+0.30%
$ 34.37 million $ 10.21 million
Apr 24, 10 PM $ 0.0178
-0.47%
$ 34.26 million $ 10.18 million
Apr 24, 9 PM $ 0.0178
-0.01%
$ 34.42 million $ 10.07 million
Apr 24, 8 PM $ 0.0178
-0.31%
$ 34.43 million $ 9.99 million
Apr 24, 7 PM $ 0.0179
+0.26%
$ 34.53 million $ 10.03 million