Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.00829
+0.03%
$19.79 million $5.74 million
Jun 26, 4 AM $0.0083
+0.45%
$19.81 million $5.76 million
Jun 26, 3 AM $0.00826
+2.74%
$19.72 million $5.76 million
Jun 26, 2 AM $0.00804
-2.34%
$19.19 million $5.84 million
Jun 26, 1 AM $0.00823
-0.83%
$19.65 million $5.69 million
Jun 26, 12 AM $0.0083
-0.19%
$19.82 million $5.73 million
Jun 25, 11 PM $0.00832
+0.08%
$19.86 million $5.74 million
Jun 25, 10 PM $0.00831
-0.84%
$19.84 million $5.71 million
Jun 25, 9 PM $0.00838
+1.47%
$20.01 million $5.77 million
Jun 25, 8 PM $0.00826
+0.08%
$19.72 million $5.78 million
Jun 25, 7 PM $0.00825
-0.38%
$19.7 million $5.79 million
Jun 25, 6 PM $0.00829
-0.47%
$19.78 million $5.83 million
Jun 25, 5 PM $0.00833
+0.94%
$19.87 million $5.86 million
Jun 25, 4 PM $0.00825
-1.03%
$19.69 million $6.02 million
Jun 25, 3 PM $0.00833
+0.08%
$19.89 million $6.24 million
Jun 25, 2 PM $0.00833
+2.68%
$19.87 million $7.34 million
Jun 25, 1 PM $0.00811
-5.74%
$19.35 million $7.13 million
Jun 25, 12 PM $0.0086
-0.70%
$20.53 million $7.23 million
Jun 25, 11 AM $0.00866
-1.21%
$20.68 million $7.03 million
Jun 25, 10 AM $0.00877
+2.49%
$20.93 million $6.19 million
Jun 25, 9 AM $0.00856
+0.05%
$20.42 million $5.55 million
Jun 25, 8 AM $0.00855
+0.39%
$20.41 million $5.51 million
Jun 25, 7 AM $0.00852
+1.41%
$20.33 million $5.46 million
Jun 25, 6 AM $0.0084
-0.08%
$20.05 million $5.35 million
Jun 25, 5 AM $0.00841
-0.03%
$20.07 million $5.59 million
Jun 25, 4 AM $0.00841
+1.30%
$20.07 million $5.58 million
Jun 25, 3 AM $0.0083
-1.42%
$19.82 million $5.55 million
Jun 25, 2 AM $0.00842
-0.61%
$20.1 million $5.48 million
Jun 25, 1 AM $0.00847
+0.17%
$20.23 million $5.48 million
Jun 25, 12 AM $0.00846
+0.19%
$20.18 million $5.48 million
Jun 24, 11 PM $0.00844
-0.11%
$20.14 million $5.44 million
Jun 24, 10 PM $0.00845
+0.29%
$20.16 million $5.5 million
Jun 24, 9 PM $0.00842
+1.65%
$20.11 million $5.43 million
Jun 24, 8 PM $0.00829
+2.14%
$19.78 million $5.39 million
Jun 24, 7 PM $0.00811
+0.50%
$19.37 million $5.35 million
Jun 24, 6 PM $0.00807
+1.21%
$19.27 million $5.33 million
Jun 24, 5 PM $0.00798
-1.65%
$19.04 million $5.26 million
Jun 24, 4 PM $0.00811
-2.72%
$19.36 million $5.05 million
Jun 24, 3 PM $0.00834
-1.66%
$19.9 million $4.84 million
Jun 24, 2 PM $0.00848
-0.21%
$20.24 million $4.99 million
Jun 24, 1 PM $0.0085
-1.77%
$20.28 million $4.92 million
Jun 24, 12 PM $0.00865
-0.72%
$20.64 million $4.68 million
Jun 24, 11 AM $0.00871
+1.10%
$20.79 million $4.74 million
Jun 24, 10 AM $0.00862
-0.52%
$20.57 million $4.78 million
Jun 24, 9 AM $0.00866
-0.77%
$20.67 million $4.72 million
Jun 24, 8 AM $0.00873
-0.17%
$20.83 million $4.67 million
Jun 24, 7 AM $0.00874
-1.09%
$20.87 million $4.88 million
Jun 24, 6 AM $0.00884
+1.55%
$21.1 million $4.9 million
Jun 24, 5 AM $0.00871
-0.17%
$20.78 million $4.81 million
Jun 24, 4 AM $0.00872
-0.42%
$20.81 million $4.92 million