Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.00872
-0.42%
$20.81 million $4.92 million
Jun 24, 3 AM $0.00876
+0.68%
$20.9 million $4.97 million
Jun 24, 2 AM $0.0087
-0.37%
$20.76 million $4.93 million
Jun 24, 1 AM $0.00873
-0.54%
$20.84 million $4.95 million
Jun 24, 12 AM $0.00878
+0.13%
$20.95 million $5.12 million
Jun 23, 11 PM $0.00877
-0.34%
$20.92 million $5.12 million
Jun 23, 10 PM $0.0088
-0.19%
$20.99 million $5.09 million
Jun 23, 9 PM $0.00881
+0.34%
$21.03 million $5.16 million
Jun 23, 8 PM $0.00878
-0.36%
$20.96 million $5.23 million
Jun 23, 7 PM $0.00881
+0.82%
$21.04 million $5.31 million
Jun 23, 6 PM $0.00874
+0.97%
$20.87 million $5.33 million
Jun 23, 5 PM $0.00866
-0.20%
$20.67 million $5.49 million
Jun 23, 4 PM $0.00868
+0.52%
$20.71 million $5.89 million
Jun 23, 3 PM $0.00863
-1.50%
$20.6 million $6.46 million
Jun 23, 2 PM $0.00876
-1.05%
$20.92 million $6.96 million
Jun 23, 1 PM $0.00886
+0.86%
$21.14 million $7.19 million
Jun 23, 12 PM $0.00878
+0.16%
$20.96 million $7.15 million
Jun 23, 11 AM $0.00877
-0.96%
$20.93 million $7.13 million
Jun 23, 10 AM $0.00885
-0.45%
$21.13 million $7.09 million
Jun 23, 9 AM $0.00889
-0.04%
$21.22 million $7.11 million
Jun 23, 8 AM $0.0089
+0.22%
$21.23 million $7.13 million
Jun 23, 7 AM $0.00888
+0.17%
$21.18 million $6.93 million
Jun 23, 6 AM $0.00886
-1.14%
$21.15 million $6.94 million
Jun 23, 5 AM $0.00896
-0.99%
$21.39 million $6.8 million
Jun 23, 4 AM $0.00905
-2.42%
$21.61 million $6.71 million
Jun 23, 3 AM $0.00928
+0.29%
$22.14 million $6.67 million
Jun 23, 2 AM $0.00925
+0.11%
$22.08 million $6.62 million
Jun 23, 1 AM $0.00924
-1.20%
$22.05 million $6.59 million
Jun 23, 12 AM $0.00935
+0.48%
$22.32 million $6.59 million
Jun 22, 11 PM $0.00931
+0.65%
$22.21 million $6.36 million
Jun 22, 10 PM $0.00925
-2.16%
$22.07 million $6.39 million
Jun 22, 9 PM $0.00945
+0.30%
$22.56 million $6.37 million
Jun 22, 8 PM $0.00942
-0.19%
$22.49 million $6.38 million
Jun 22, 7 PM $0.00944
+0.15%
$22.53 million $6.43 million
Jun 22, 6 PM $0.00943
-0.75%
$22.5 million $6.38 million
Jun 22, 5 PM $0.0095
-3.62%
$22.67 million $6.2 million
Jun 22, 4 PM $0.00986
+1.84%
$23.52 million $5.82 million
Jun 22, 3 PM $0.00968
+2.28%
$23.1 million $5.19 million
Jun 22, 2 PM $0.00946
+1.10%
$22.58 million $4.99 million
Jun 22, 1 PM $0.00936
+1.35%
$22.34 million $4.74 million
Jun 22, 12 PM $0.00923
+0.29%
$22.04 million $4.74 million
Jun 22, 11 AM $0.00921
+1.32%
$21.97 million $4.89 million
Jun 22, 10 AM $0.00909
+0.51%
$21.69 million $4.97 million
Jun 22, 9 AM $0.00904
-0.47%
$21.58 million $5.34 million
Jun 22, 8 AM $0.00908
-0.12%
$21.68 million $5.69 million
Jun 22, 7 AM $0.00909
-0.26%
$21.69 million $5.63 million
Jun 22, 6 AM $0.00911
-0.35%
$21.75 million $5.62 million
Jun 22, 5 AM $0.00914
-0.48%
$21.82 million $5.59 million
Jun 22, 4 AM $0.00919
+0.06%
$21.93 million $5.54 million
Jun 22, 3 AM $0.00918
-0.65%
$21.91 million $5.55 million