Sign Historical Data

SIGN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0179
+0.26%
$ 34.53 million $ 10.03 million
Apr 24, 6 PM $ 0.0178
+0.39%
$ 34.44 million $ 10.01 million
Apr 24, 5 PM $ 0.0178
-0.05%
$ 34.31 million $ 10.01 million
Apr 24, 4 PM $ 0.0178
-0.49%
$ 34.32 million $ 10.31 million
Apr 24, 3 PM $ 0.0179
+0.26%
$ 34.49 million $ 9.82 million
Apr 24, 2 PM $ 0.0178
-0.30%
$ 34.4 million $ 10.29 million
Apr 24, 1 PM $ 0.0179
+0.55%
$ 34.51 million $ 10.31 million
Apr 24, 12 PM $ 0.0178
-0.13%
$ 34.32 million $ 10.04 million
Apr 24, 11 AM $ 0.0178
+0.39%
$ 34.36 million $ 9.89 million
Apr 24, 10 AM $ 0.0177
+0.69%
$ 34.23 million $ 9.83 million
Apr 24, 9 AM $ 0.0176
-0.93%
$ 33.96 million $ 9.8 million
Apr 24, 8 AM $ 0.0178
+0.11%
$ 34.28 million $ 9.93 million
Apr 24, 7 AM $ 0.0177
-0.31%
$ 34.24 million $ 10.11 million
Apr 24, 6 AM $ 0.0178
+0.32%
$ 34.35 million $ 10.01 million
Apr 24, 5 AM $ 0.0177
+0.55%
$ 34.24 million $ 9.93 million
Apr 24, 4 AM $ 0.0176
-0.45%
$ 34.05 million $ 10.02 million
Apr 24, 3 AM $ 0.0177
-1.03%
$ 34.2 million $ 10.28 million
Apr 24, 2 AM $ 0.0179
+1.04%
$ 34.56 million $ 11.19 million
Apr 24, 1 AM $ 0.0177
+0.18%
$ 34.2 million $ 11.03 million
Apr 24, 12 AM $ 0.0177
+0.07%
$ 34.14 million $ 11.47 million
Apr 23, 11 PM $ 0.0177
+0.23%
$ 34.11 million $ 11.86 million
Apr 23, 10 PM $ 0.0176
-0.13%
$ 34.04 million $ 12.04 million
Apr 23, 9 PM $ 0.0177
+0.11%
$ 34.08 million $ 12.14 million
Apr 23, 8 PM $ 0.0176
+0.52%
$ 34.04 million $ 12.11 million
Apr 23, 7 PM $ 0.0175
+0.37%
$ 33.87 million $ 12.01 million
Apr 23, 6 PM $ 0.0175
-0.24%
$ 33.74 million $ 12.02 million
Apr 23, 5 PM $ 0.0175
-1.09%
$ 33.83 million $ 12.01 million
Apr 23, 4 PM $ 0.0177
-0.29%
$ 34.2 million $ 11.97 million
Apr 23, 3 PM $ 0.0178
+0.20%
$ 34.3 million $ 12.12 million
Apr 23, 2 PM $ 0.0177
+0.58%
$ 34.23 million $ 13.11 million
Apr 23, 1 PM $ 0.0176
+0.63%
$ 34.03 million $ 13.21 million
Apr 23, 12 PM $ 0.0175
-0.31%
$ 33.82 million $ 13.47 million
Apr 23, 11 AM $ 0.0176
+0.79%
$ 33.92 million $ 13.66 million
Apr 23, 10 AM $ 0.0174
+0.04%
$ 33.66 million $ 13.66 million
Apr 23, 9 AM $ 0.0174
+0.48%
$ 33.64 million $ 13.6 million
Apr 23, 8 AM $ 0.0173
+0.09%
$ 33.48 million $ 13.41 million
Apr 23, 7 AM $ 0.0173
-0.24%
$ 33.45 million $ 13.39 million
Apr 23, 6 AM $ 0.0174
+0.60%
$ 33.53 million $ 13.51 million
Apr 23, 5 AM $ 0.0173
+0.34%
$ 33.33 million $ 13.61 million
Apr 23, 4 AM $ 0.0172
-0.73%
$ 33.22 million $ 13.66 million
Apr 23, 3 AM $ 0.0173
-2.08%
$ 33.46 million $ 13.45 million
Apr 23, 2 AM $ 0.0177
-0.58%
$ 34.18 million $ 12.32 million
Apr 23, 1 AM $ 0.0178
-0.02%
$ 34.38 million $ 12.47 million
Apr 23, 12 AM $ 0.0178
-0.55%
$ 34.38 million $ 11.97 million
Apr 22, 11 PM $ 0.0179
-0.67%
$ 34.57 million $ 12.43 million
Apr 22, 10 PM $ 0.018
-0.65%
$ 34.8 million $ 12.48 million
Apr 22, 9 PM $ 0.0182
+0.29%
$ 35.03 million $ 12.73 million
Apr 22, 8 PM $ 0.0181
-0.28%
$ 34.93 million $ 13.16 million
Apr 22, 7 PM $ 0.0182
-0.38%
$ 35.03 million $ 13.43 million
Apr 22, 6 PM $ 0.0182
-0.23%
$ 35.17 million $ 13.88 million