Sign Historical Data

SIGN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0476
+1.25%
$ 78 million $ 139.72 million
Mar 6, 5 AM $ 0.0469
-0.35%
$ 76.99 million $ 145.2 million
Mar 6, 4 AM $ 0.0471
+1.90%
$ 77.24 million $ 142.45 million
Mar 6, 3 AM $ 0.0462
+2.77%
$ 75.8 million $ 128.45 million
Mar 6, 2 AM $ 0.045
+26.85%
$ 73.76 million $ 110.26 million
Mar 6, 1 AM $ 0.0355
+1.65%
$ 58.17 million $ 76.55 million
Mar 6, 12 AM $ 0.0349
+1.48%
$ 57.22 million $ 74.86 million
Mar 5, 11 PM $ 0.0344
+2.92%
$ 56.38 million $ 71.87 million
Mar 5, 10 PM $ 0.0334
+0.76%
$ 54.78 million $ 69.99 million
Mar 5, 9 PM $ 0.0332
-0.83%
$ 54.37 million $ 70.54 million
Mar 5, 8 PM $ 0.0334
-0.55%
$ 54.83 million $ 72.16 million
Mar 5, 7 PM $ 0.0336
-1.67%
$ 55.13 million $ 75.35 million
Mar 5, 6 PM $ 0.0342
-0.07%
$ 56.07 million $ 88.74 million
Mar 5, 5 PM $ 0.0342
+0.70%
$ 56.1 million $ 93.3 million
Mar 5, 4 PM $ 0.034
+0.97%
$ 55.73 million $ 96.97 million
Mar 5, 3 PM $ 0.0336
+3.78%
$ 55.17 million $ 93.6 million
Mar 5, 2 PM $ 0.0324
+1.23%
$ 53.18 million $ 94.59 million
Mar 5, 1 PM $ 0.032
+0.27%
$ 52.53 million $ 93.02 million
Mar 5, 12 PM $ 0.0319
-0.82%
$ 52.39 million $ 92.37 million
Mar 5, 11 AM $ 0.0322
-1.36%
$ 52.82 million $ 91.03 million
Mar 5, 10 AM $ 0.0327
+0.98%
$ 53.55 million $ 88.89 million
Mar 5, 9 AM $ 0.0323
-0.05%
$ 53.03 million $ 87.84 million
Mar 5, 8 AM $ 0.0324
-1.56%
$ 53.07 million $ 87.9 million
Mar 5, 7 AM $ 0.0329
-1.83%
$ 53.91 million $ 87.41 million
Mar 5, 6 AM $ 0.0335
+2.23%
$ 54.94 million $ 80.9 million
Mar 5, 5 AM $ 0.0328
+2.06%
$ 53.74 million $ 70.64 million
Mar 5, 4 AM $ 0.0321
+2.13%
$ 52.67 million $ 68.9 million
Mar 5, 3 AM $ 0.0314
-0.60%
$ 51.57 million $ 68 million
Mar 5, 2 AM $ 0.0316
+3.70%
$ 51.89 million $ 63.18 million
Mar 5, 1 AM $ 0.0305
-1.71%
$ 50.04 million $ 61.69 million
Mar 5, 12 AM $ 0.031
+0.54%
$ 50.9 million $ 61.44 million
Mar 4, 11 PM $ 0.0309
+1.12%
$ 50.63 million $ 57.69 million
Mar 4, 10 PM $ 0.0305
+0.17%
$ 50.07 million $ 55.92 million
Mar 4, 9 PM $ 0.0305
+1.04%
$ 49.99 million $ 54.58 million
Mar 4, 8 PM $ 0.0302
-3.51%
$ 49.47 million $ 52.48 million
Mar 4, 7 PM $ 0.0313
+11.89%
$ 51.29 million $ 48.69 million
Mar 4, 6 PM $ 0.0279
+7.10%
$ 45.83 million $ 32.93 million
Mar 4, 5 PM $ 0.0261
-4.70%
$ 42.78 million $ 26.96 million
Mar 4, 4 PM $ 0.0273
-0.01%
$ -- $ 20.66 million
Mar 4, 1 PM $ 0.0283
-0.55%
$ 46.42 million $ 19.92 million
Mar 4, 12 PM $ 0.0285
-0.98%
$ 46.68 million $ 20.04 million
Mar 4, 11 AM $ 0.0287
+1.11%
$ 47.14 million $ 21.7 million
Mar 4, 9 AM $ 0.0286
-2.91%
$ 46.83 million $ 23.67 million
Mar 4, 8 AM $ 0.0294
+0.69%
$ 48.24 million $ 22.87 million
Mar 4, 7 AM $ 0.0292
+0.57%
$ 47.9 million $ 21.82 million
Mar 4, 6 AM $ 0.029
-2.66%
$ 47.63 million $ 21.38 million
Mar 4, 5 AM $ 0.0298
+3.34%
$ 48.93 million $ 20.55 million
Mar 4, 4 AM $ 0.0289
+0.70%
$ 47.35 million $ 18.83 million
Mar 4, 3 AM $ 0.0287
+2.76%
$ 47.02 million $ 18.56 million
Mar 4, 2 AM $ 0.0279
+1.17%
$ 45.75 million $ 17.98 million