Sign Historical Data

SIGN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0279
+1.17%
$ 45.75 million $ 17.98 million
Mar 4, 1 AM $ 0.0276
+0.71%
$ 45.23 million $ 18.29 million
Mar 4, 12 AM $ 0.0274
-2.15%
$ 44.91 million $ 19.41 million
Mar 3, 11 PM $ 0.028
+0.46%
$ 45.89 million $ 20.46 million
Mar 3, 10 PM $ 0.0279
+0.08%
$ 45.68 million $ 21.46 million
Mar 3, 9 PM $ 0.0278
+0.62%
$ 45.64 million $ 21.6 million
Mar 3, 8 PM $ 0.0277
-0.48%
$ 45.36 million $ 21.83 million
Mar 3, 7 PM $ 0.0278
+0.18%
$ 45.58 million $ 22.29 million
Mar 3, 6 PM $ 0.0277
-0.51%
$ 45.49 million $ 22.51 million
Mar 3, 5 PM $ 0.0279
-0.63%
$ 45.73 million $ 22.6 million
Mar 3, 4 PM $ 0.0281
+1.88%
$ 46.02 million $ 22.41 million
Mar 3, 3 PM $ 0.0275
+0.68%
$ 45.17 million $ 22.35 million
Mar 3, 2 PM $ 0.0274
-1.00%
$ 44.86 million $ 23.5 million
Mar 3, 1 PM $ 0.0276
-0.82%
$ 45.31 million $ 23.42 million
Mar 3, 12 PM $ 0.0279
-1.36%
$ 45.69 million $ 23.22 million
Mar 3, 11 AM $ 0.0282
+0.70%
$ 46.32 million $ 22.84 million
Mar 3, 10 AM $ 0.028
+0.75%
$ 46 million $ 21.87 million
Mar 3, 9 AM $ 0.0278
-0.38%
$ 45.66 million $ 21 million
Mar 3, 8 AM $ 0.0279
+0.48%
$ 45.83 million $ 20.79 million
Mar 3, 7 AM $ 0.0278
-0.18%
$ 45.62 million $ 21.93 million
Mar 3, 6 AM $ 0.0279
-0.33%
$ 45.7 million $ 21.96 million
Mar 3, 5 AM $ 0.028
-0.36%
$ 45.86 million $ 21.83 million
Mar 3, 4 AM $ 0.0281
+0.41%
$ 46.02 million $ 22.01 million
Mar 3, 3 AM $ 0.0279
+2.64%
$ 45.83 million $ 21.27 million
Mar 3, 2 AM $ 0.0272
-2.56%
$ 44.65 million $ 20.55 million
Mar 3, 1 AM $ 0.0279
+0.17%
$ 45.83 million $ 20.74 million
Mar 3, 12 AM $ 0.0279
+0.63%
$ 45.75 million $ 20.21 million
Mar 2, 11 PM $ 0.0277
+1.95%
$ 45.46 million $ 20.03 million
Mar 2, 10 PM $ 0.0272
+0.08%
$ 44.59 million $ 19.04 million
Mar 2, 9 PM $ 0.0272
+0.48%
$ 44.57 million $ 19.07 million
Mar 2, 8 PM $ 0.027
+0.44%
$ 44.35 million $ 18.93 million
Mar 2, 7 PM $ 0.0269
+0.92%
$ 44.15 million $ 18.84 million
Mar 2, 6 PM $ 0.0267
+0.21%
$ 43.75 million $ 19.07 million
Mar 2, 5 PM $ 0.0266
+0.57%
$ 43.66 million $ 18.73 million
Mar 2, 4 PM $ 0.0265
+0.41%
$ 43.41 million $ 19.02 million
Mar 2, 3 PM $ 0.0264
+0.67%
$ 43.23 million $ 19.71 million
Mar 2, 2 PM $ 0.0262
+2.68%
$ 42.94 million $ 22.77 million
Mar 2, 1 PM $ 0.0255
-0.04%
$ 41.82 million $ 23.99 million
Mar 2, 12 PM $ 0.0255
-1.10%
$ 41.84 million $ 24.86 million
Mar 2, 11 AM $ 0.0258
-1.21%
$ 42.3 million $ 25.97 million
Mar 2, 10 AM $ 0.0261
-1.40%
$ 42.82 million $ 26.14 million
Mar 2, 9 AM $ 0.0265
+1.99%
$ 43.43 million $ 26.34 million
Mar 2, 8 AM $ 0.026
+0.17%
$ 42.58 million $ 26.14 million
Mar 2, 7 AM $ 0.0259
+0.65%
$ 42.51 million $ 25.46 million
Mar 2, 6 AM $ 0.0258
+0.06%
$ 42.24 million $ 25.71 million
Mar 2, 5 AM $ 0.0257
+1.50%
$ 42.22 million $ 26.8 million
Mar 2, 4 AM $ 0.0254
-0.83%
$ 41.59 million $ 26.62 million
Mar 2, 3 AM $ 0.0256
+1.02%
$ 41.94 million $ 27.92 million
Mar 2, 2 AM $ 0.0253
-1.43%
$ 41.52 million $ 28.27 million
Mar 2, 1 AM $ 0.0257
-1.48%
$ 42.12 million $ 30.01 million