Sign Historical Data

SIGN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0182
-0.23%
$ 35.17 million $ 13.88 million
Apr 22, 5 PM $ 0.0183
+0.63%
$ 35.25 million $ 14.15 million
Apr 22, 4 PM $ 0.0181
+0.06%
$ 35.03 million $ 14.1 million
Apr 22, 3 PM $ 0.0181
+0.29%
$ 35.01 million $ 16.04 million
Apr 22, 2 PM $ 0.0181
-0.29%
$ 34.9 million $ 22.67 million
Apr 22, 1 PM $ 0.0181
+0.61%
$ 35.01 million $ 22.56 million
Apr 22, 12 PM $ 0.018
-0.86%
$ 34.8 million $ 22.38 million
Apr 22, 11 AM $ 0.0182
+0.36%
$ 35.1 million $ 22.26 million
Apr 22, 10 AM $ 0.0181
-0.16%
$ 34.97 million $ 23.21 million
Apr 22, 9 AM $ 0.0181
+0.43%
$ 35.03 million $ 23.52 million
Apr 22, 8 AM $ 0.0181
-0.42%
$ 34.88 million $ 23.34 million
Apr 22, 7 AM $ 0.0181
+0.06%
$ 35.03 million $ 23.27 million
Apr 22, 6 AM $ 0.0181
+0.16%
$ 35 million $ 23.09 million
Apr 22, 5 AM $ 0.0181
-0.06%
$ 34.95 million $ 22.91 million
Apr 22, 4 AM $ 0.0181
+0.69%
$ 34.97 million $ 22.68 million
Apr 22, 3 AM $ 0.018
-0.16%
$ 34.73 million $ 22.69 million
Apr 22, 2 AM $ 0.018
+0.75%
$ 34.79 million $ 22.23 million
Apr 22, 1 AM $ 0.0179
-0.41%
$ 34.53 million $ 21.83 million
Apr 22, 12 AM $ 0.018
-0.31%
$ 34.67 million $ 21.79 million
Apr 21, 11 PM $ 0.018
+0.46%
$ 34.78 million $ 21.22 million
Apr 21, 10 PM $ 0.0179
-0.46%
$ 34.62 million $ 21.08 million
Apr 21, 9 PM $ 0.018
-0.09%
$ 34.78 million $ 20.62 million
Apr 21, 8 PM $ 0.018
+0.20%
$ 34.81 million $ 20.14 million
Apr 21, 7 PM $ 0.018
-1.02%
$ 34.75 million $ 19.86 million
Apr 21, 6 PM $ 0.0182
+0.61%
$ 35.11 million $ 20.1 million
Apr 21, 5 PM $ 0.0181
-1.03%
$ 34.89 million $ 19.83 million
Apr 21, 4 PM $ 0.0183
-2.49%
$ 35.25 million $ 19.61 million
Apr 21, 3 PM $ 0.0187
+4.75%
$ 36.16 million $ 17.36 million
Apr 21, 2 PM $ 0.0179
+0.66%
$ 34.52 million $ 11.65 million
Apr 21, 1 PM $ 0.0178
-0.77%
$ 34.29 million $ 11.56 million
Apr 21, 12 PM $ 0.0179
-0.72%
$ 34.56 million $ 11.31 million
Apr 21, 11 AM $ 0.018
+0.55%
$ 34.81 million $ 11.21 million
Apr 21, 10 AM $ 0.0179
-0.30%
$ 34.62 million $ 10.18 million
Apr 21, 9 AM $ 0.018
+0.31%
$ 34.72 million $ 9.94 million
Apr 21, 8 AM $ 0.0179
-0.47%
$ 34.61 million $ 10 million
Apr 21, 7 AM $ 0.018
+0.24%
$ 34.77 million $ 10.01 million
Apr 21, 6 AM $ 0.018
-0.32%
$ 34.69 million $ 10.35 million
Apr 21, 5 AM $ 0.018
+0.80%
$ 34.8 million $ 10.6 million
Apr 21, 4 AM $ 0.0179
-0.21%
$ 34.52 million $ 10.9 million
Apr 21, 3 AM $ 0.0179
-0.17%
$ 34.6 million $ 11.09 million
Apr 21, 2 AM $ 0.018
-0.28%
$ 34.66 million $ 11.17 million
Apr 21, 1 AM $ 0.018
-0.09%
$ 34.75 million $ 11.18 million
Apr 21, 12 AM $ 0.018
-0.76%
$ 34.79 million $ 11.19 million
Apr 20, 11 PM $ 0.0182
+0.08%
$ 35.05 million $ 10.93 million
Apr 20, 10 PM $ 0.0181
-0.49%
$ 35.02 million $ 10.95 million
Apr 20, 9 PM $ 0.0182
+0.20%
$ 35.2 million $ 11.36 million
Apr 20, 8 PM $ 0.0182
+0.91%
$ 35.13 million $ 11.56 million
Apr 20, 7 PM $ 0.018
-0.73%
$ 34.81 million $ 11.67 million
Apr 20, 6 PM $ 0.0182
-0.38%
$ 35.06 million $ 11.12 million
Apr 20, 5 PM $ 0.0182
+0.02%
$ 35.19 million $ 11.19 million