Sign Historical Data

SIGN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0253
-1.43%
$ 41.52 million $ 28.27 million
Mar 2, 1 AM $ 0.0257
-1.48%
$ 42.12 million $ 30.01 million
Mar 2, 12 AM $ 0.0261
+1.38%
$ 42.75 million $ 32.94 million
Mar 1, 11 PM $ 0.0257
-0.44%
$ 42.17 million $ 40.78 million
Mar 1, 10 PM $ 0.0258
+0.07%
$ 42.35 million $ 42.03 million
Mar 1, 9 PM $ 0.0258
+0.91%
$ 42.32 million $ 43.41 million
Mar 1, 8 PM $ 0.0256
-1.88%
$ 41.94 million $ 44.33 million
Mar 1, 7 PM $ 0.0261
-1.68%
$ 42.75 million $ 46.98 million
Mar 1, 6 PM $ 0.0265
-0.46%
$ 43.48 million $ 49.16 million
Mar 1, 5 PM $ 0.0266
-1.57%
$ 43.68 million $ 52.47 million
Mar 1, 4 PM $ 0.0271
-1.55%
$ 44.37 million $ 54.83 million
Mar 1, 3 PM $ 0.0275
-2.28%
$ 45.07 million $ 56.03 million
Mar 1, 2 PM $ 0.0281
+4.28%
$ 46.11 million $ 57.24 million
Mar 1, 1 PM $ 0.027
+0.98%
$ 44.22 million $ 55.11 million
Mar 1, 12 PM $ 0.0267
+1.04%
$ 43.83 million $ 55.92 million
Mar 1, 11 AM $ 0.0264
+1.19%
$ 43.34 million $ 57.52 million
Mar 1, 10 AM $ 0.0261
-0.15%
$ 42.83 million $ 59.71 million
Mar 1, 9 AM $ 0.0262
+0.33%
$ 42.89 million $ 65.55 million
Mar 1, 8 AM $ 0.0261
-1.02%
$ 42.75 million $ 67.93 million
Mar 1, 7 AM $ 0.0263
+1.58%
$ 43.19 million $ 75.44 million
Mar 1, 6 AM $ 0.0259
+0.06%
$ 42.52 million $ 80.72 million
Mar 1, 5 AM $ 0.0259
-0.21%
$ 42.49 million $ 89.09 million
Mar 1, 4 AM $ 0.026
+1.25%
$ 42.58 million $ 103.24 million
Mar 1, 3 AM $ 0.0256
-2.22%
$ 42.06 million $ 110.6 million
Mar 1, 2 AM $ 0.0262
+0.63%
$ 43.01 million $ 123.9 million
Mar 1, 1 AM $ 0.0261
+1.95%
$ 42.74 million $ 128.32 million
Mar 1, 12 AM $ 0.0256
-6.00%
$ 41.93 million $ 139.13 million
Feb 28, 11 PM $ 0.0272
+1.87%
$ 44.61 million $ 161.14 million
Feb 28, 10 PM $ 0.0267
-1.25%
$ 43.79 million $ 168.42 million
Feb 28, 9 PM $ 0.027
-1.19%
$ 44.34 million $ 168.9 million
Feb 28, 8 PM $ 0.0274
+1.68%
$ 44.87 million $ 173.23 million
Feb 28, 7 PM $ 0.0269
-1.59%
$ 44.13 million $ 173.21 million
Feb 28, 6 PM $ 0.0273
+2.91%
$ 44.85 million $ 180.35 million
Feb 28, 5 PM $ 0.0266
+1.57%
$ 43.57 million $ 178.14 million
Feb 28, 4 PM $ 0.0262
-0.30%
$ 42.9 million $ 174.6 million
Feb 28, 3 PM $ 0.0262
+0.70%
$ 43.03 million $ 172.45 million
Feb 28, 2 PM $ 0.0261
-0.65%
$ 42.73 million $ 176.77 million
Feb 28, 1 PM $ 0.0261
-0.83%
$ 42.88 million $ 173.69 million
Feb 28, 12 PM $ 0.0264
+3.37%
$ 43.24 million $ 173.13 million
Feb 28, 11 AM $ 0.0255
-2.25%
$ 41.83 million $ 167.66 million
Feb 28, 10 AM $ 0.0261
+0.21%
$ 42.82 million $ 166.8 million
Feb 28, 9 AM $ 0.0261
+1.18%
$ 42.73 million $ 158.44 million
Feb 28, 8 AM $ 0.0258
-7.29%
$ 42.23 million $ 154.41 million
Feb 28, 7 AM $ 0.0278
-5.19%
$ 45.55 million $ 123.22 million
Feb 28, 6 AM $ 0.0293
-3.31%
$ 48.04 million $ 119.85 million
Feb 28, 5 AM $ 0.0303
+1.59%
$ 49.69 million $ 111.11 million
Feb 28, 4 AM $ 0.0298
-4.35%
$ 48.91 million $ 101.24 million
Feb 28, 3 AM $ 0.0311
+10.41%
$ 51.08 million $ 92.33 million
Feb 28, 2 AM $ 0.0282
-4.10%
$ 46.3 million $ 80.43 million
Feb 28, 1 AM $ 0.0294
+1.71%
$ 48.16 million $ 73.51 million