Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.00922
-0.71%
$22.01 million $5.66 million
Jun 20, 12 AM $0.00929
-0.46%
$22.16 million $5.68 million
Jun 19, 11 PM $0.00933
+0.28%
$22.27 million $5.94 million
Jun 19, 10 PM $0.0093
+0.37%
$22.21 million $6.06 million
Jun 19, 9 PM $0.00927
-1.32%
$22.12 million $6 million
Jun 19, 8 PM $0.00939
+0.06%
$22.42 million $6.02 million
Jun 19, 7 PM $0.00939
-0.35%
$22.41 million $5.95 million
Jun 19, 6 PM $0.00942
+2.23%
$22.49 million $5.89 million
Jun 19, 5 PM $0.00922
+0.29%
$22 million $5.52 million
Jun 19, 4 PM $0.00919
-0.79%
$21.93 million $5.59 million
Jun 19, 3 PM $0.00926
+0.42%
$22.11 million $5.66 million
Jun 19, 2 PM $0.00922
-0.41%
$22.02 million $6 million
Jun 19, 1 PM $0.00926
+0.90%
$22.11 million $6.05 million
Jun 19, 12 PM $0.00918
-0.23%
$21.91 million $6.15 million
Jun 19, 11 AM $0.0092
-0.85%
$21.96 million $6.16 million
Jun 19, 10 AM $0.00928
-0.08%
$22.15 million $6.38 million
Jun 19, 9 AM $0.00929
+0.01%
$22.16 million $6.41 million
Jun 19, 8 AM $0.00929
-0.15%
$22.16 million $6.3 million
Jun 19, 7 AM $0.0093
-0.64%
$22.2 million $6.43 million
Jun 19, 6 AM $0.00936
+0.34%
$22.34 million $6.55 million
Jun 19, 5 AM $0.00933
+0.84%
$22.27 million $6.67 million
Jun 19, 4 AM $0.00925
-1.15%
$22.08 million $6.87 million
Jun 19, 3 AM $0.00936
-1.59%
$22.34 million $7.13 million
Jun 19, 2 AM $0.00951
+0.46%
$22.7 million $7.39 million
Jun 19, 1 AM $0.00947
-0.82%
$22.59 million $7.49 million
Jun 19, 12 AM $0.00954
+2.76%
$22.78 million $7.61 million
Jun 18, 11 PM $0.00929
+0.70%
$22.17 million $7.51 million
Jun 18, 10 PM $0.00922
-0.35%
$22.01 million $7.78 million
Jun 18, 9 PM $0.00926
+0.09%
$22.09 million $7.88 million
Jun 18, 8 PM $0.00925
+1.30%
$22.07 million $8.06 million
Jun 18, 7 PM $0.00913
+0.62%
$21.79 million $8.3 million
Jun 18, 6 PM $0.00907
+1.59%
$21.65 million $8.97 million
Jun 18, 5 PM $0.00893
+0.46%
$21.31 million $9.51 million
Jun 18, 4 PM $0.00889
+1.84%
$21.22 million $9.61 million
Jun 18, 3 PM $0.00873
-3.44%
$20.83 million $9.72 million
Jun 18, 2 PM $0.00904
+0.18%
$21.58 million $10.26 million
Jun 18, 1 PM $0.00902
-2.00%
$21.54 million $10.62 million
Jun 18, 12 PM $0.00921
-0.59%
$21.98 million $11.34 million
Jun 18, 11 AM $0.00926
-1.57%
$22.11 million $11.53 million
Jun 18, 10 AM $0.00941
+1.50%
$22.46 million $11.4 million
Jun 18, 9 AM $0.00927
-0.10%
$22.13 million $11.25 million
Jun 18, 8 AM $0.00928
+0.45%
$22.15 million $11.23 million
Jun 18, 7 AM $0.00924
-2.05%
$22.05 million $11.05 million
Jun 18, 6 AM $0.00943
+0.14%
$22.52 million $10.98 million
Jun 18, 5 AM $0.00942
-0.41%
$22.49 million $10.88 million
Jun 18, 4 AM $0.00946
-0.78%
$22.58 million $10.67 million
Jun 18, 3 AM $0.00953
-1.54%
$22.75 million $10.4 million
Jun 18, 2 AM $0.00968
+2.56%
$23.11 million $10.07 million
Jun 18, 1 AM $0.00944
+1.55%
$22.53 million $9.84 million
Jun 18, 12 AM $0.0093
-2.54%
$22.19 million $9.66 million