Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0537
-1.85%
$88.25 million $75.05 million
Mar 8, 2026 $0.0547
+15.17%
$89.67 million $171.96 million
Mar 7, 2026 $0.0475
+0.03%
$77.84 million $113.34 million
Mar 6, 2026 $0.0474
+37.98%
$77.8 million $219.92 million
Mar 5, 2026 $0.0344
+11.37%
$56.38 million $71.87 million
Mar 4, 2026 $0.0309
+10.31%
$50.63 million $57.69 million
Mar 3, 2026 $0.028
+0.93%
$45.89 million $20.46 million
Mar 2, 2026 $0.0277
+7.81%
$45.46 million $20.03 million
Mar 1, 2026 $0.0257
-5.46%
$42.17 million $40.78 million
Feb 28, 2026 $0.0272
+12.33%
$44.61 million $161.14 million
Feb 27, 2026 $0.0242
+1.88%
$39.71 million $32.44 million
Feb 26, 2026 $0.0238
+0.80%
$38.98 million $1.7 million
Feb 25, 2026 $0.0236
+2.23%
$38.66 million $2.57 million
Feb 24, 2026 $0.0231
-1.93%
$37.82 million $2.12 million
Feb 23, 2026 $0.0235
-3.41%
$38.56 million $4.32 million
Feb 22, 2026 $0.0243
-8.80%
$39.93 million $6.33 million
Feb 21, 2026 $0.0267
+6.14%
$43.78 million $14.38 million
Feb 20, 2026 $0.0251
-0.09%
$41.24 million $3.37 million
Feb 19, 2026 $0.0252
-6.58%
$41.27 million $11.47 million
Feb 18, 2026 $0.0269
+0.11%
$44.16 million $17.58 million
Feb 17, 2026 $0.0269
-0.93%
$44.14 million $20.64 million
Feb 16, 2026 $0.0272
-0.11%
$44.56 million $21.11 million
Feb 15, 2026 $0.0272
-6.08%
$44.6 million $10.57 million
Feb 14, 2026 $0.029
+0.12%
$47.49 million $5.24 million
Feb 13, 2026 $0.0289
+4.06%
$47.43 million $3.73 million
Feb 12, 2026 $0.0278
+3.11%
$45.58 million $3.12 million
Feb 11, 2026 $0.027
+0.30%
$44.2 million $5.12 million
Feb 10, 2026 $0.0269
-0.77%
$44.07 million $3.39 million
Feb 9, 2026 $0.0271
-0.27%
$44.42 million $7.16 million
Feb 8, 2026 $0.0271
-8.87%
$44.54 million $16.24 million
Feb 7, 2026 $0.0298
-17.29%
$48.86 million $20.77 million
Feb 6, 2026 $0.036
+9.12%
$59.07 million $4.44 million
Feb 5, 2026 $0.033
-9.19%
$54.12 million $6.85 million
Feb 4, 2026 $0.0363
-2.64%
$59.6 million $2.63 million
Feb 3, 2026 $0.0373
-2.77%
$61.21 million $5.21 million
Feb 2, 2026 $0.0384
+8.16%
$62.95 million $4.6 million
Feb 1, 2026 $0.0355
-1.49%
$58.21 million $8.13 million
Jan 31, 2026 $0.036
-6.27%
$59.09 million $9.64 million
Jan 30, 2026 $0.0384
+1.53%
$63.04 million $4.74 million
Jan 29, 2026 $0.0379
+2.77%
$62.04 million $5.01 million
Jan 28, 2026 $0.0368
-4.63%
$60.42 million $3.61 million
Jan 27, 2026 $0.0386
-1.26%
$63.35 million $1.81 million
Jan 26, 2026 $0.0391
-2.45%
$64.16 million $2.18 million
Jan 25, 2026 $0.0401
-3.65%
$65.77 million $2.97 million
Jan 24, 2026 $0.0416
+2.88%
$68.26 million $2.78 million
Jan 23, 2026 $0.0405
-1.36%
$66.35 million $2.61 million
Jan 22, 2026 $0.041
+4.03%
$67.25 million $3.15 million
Jan 21, 2026 $0.0394
+5.96%
$64.66 million $4.51 million
Jan 20, 2026 $0.0372
-3.08%
$61 million $4.16 million
Jan 19, 2026 $0.0384
+2.47%
$62.96 million $11.8 million