Sign Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.00842
-0.30%
$ 20.79 million $ 3.28 million
Jul 19, 8 AM $ 0.00844
-0.44%
$ 20.85 million $ 3.29 million
Jul 19, 7 AM $ 0.00848
-0.10%
$ 20.94 million $ 3.34 million
Jul 19, 6 AM $ 0.00849
+0.10%
$ 20.96 million $ 3.3 million
Jul 19, 5 AM $ 0.00848
+0.21%
$ 20.94 million $ 3.31 million
Jul 19, 4 AM $ 0.00846
+0.39%
$ 20.9 million $ 3.32 million
Jul 19, 3 AM $ 0.00843
-0.03%
$ 20.82 million $ 3.37 million
Jul 19, 2 AM $ 0.00843
-0.24%
$ 20.82 million $ 3.37 million
Jul 19, 1 AM $ 0.00845
+0.03%
$ 20.87 million $ 3.38 million
Jul 19, 12 AM $ 0.00845
+0.50%
$ 20.87 million $ 3.39 million
Jul 18, 11 PM $ 0.00841
+0.04%
$ 20.76 million $ 3.35 million
Jul 18, 10 PM $ 0.0084
+0.04%
$ 20.76 million $ 3.38 million
Jul 18, 9 PM $ 0.0084
-0.08%
$ 20.75 million $ 3.4 million
Jul 18, 8 PM $ 0.00841
-0.18%
$ 20.76 million $ 3.4 million
Jul 18, 7 PM $ 0.00842
+0.08%
$ 20.8 million $ 3.46 million
Jul 18, 6 PM $ 0.00841
-0.13%
$ 20.78 million $ 3.52 million
Jul 18, 5 PM $ 0.00843
+0.37%
$ 20.81 million $ 3.62 million
Jul 18, 4 PM $ 0.00839
+0.05%
$ 20.73 million $ 3.72 million
Jul 18, 3 PM $ 0.00839
+0.08%
$ 20.72 million $ 3.74 million
Jul 18, 2 PM $ 0.00838
+0.15%
$ 20.71 million $ 3.88 million
Jul 18, 1 PM $ 0.00837
-0.35%
$ 20.68 million $ 3.9 million
Jul 18, 12 PM $ 0.0084
-0.55%
$ 20.75 million $ 3.97 million
Jul 18, 11 AM $ 0.00845
-0.19%
$ 20.86 million $ 4.26 million
Jul 18, 10 AM $ 0.00846
+0.44%
$ 20.9 million $ 4.44 million
Jul 18, 9 AM $ 0.00842
-0.04%
$ 20.81 million $ 4.56 million
Jul 18, 8 AM $ 0.00843
+0.03%
$ 20.82 million $ 4.67 million
Jul 18, 7 AM $ 0.00843
+0.05%
$ 20.81 million $ 4.66 million
Jul 18, 6 AM $ 0.00842
-0.21%
$ 20.8 million $ 4.71 million
Jul 18, 5 AM $ 0.00844
-0.11%
$ 20.85 million $ 4.7 million
Jul 18, 4 AM $ 0.00845
-0.46%
$ 20.87 million $ 4.71 million
Jul 18, 3 AM $ 0.00849
+0.00%
$ 20.96 million $ 4.75 million
Jul 18, 2 AM $ 0.00849
+0.02%
$ 20.96 million $ 4.79 million
Jul 18, 1 AM $ 0.00849
-0.11%
$ 20.96 million $ 4.87 million
Jul 18, 12 AM $ 0.0085
-0.58%
$ 20.98 million $ 4.85 million
Jul 17, 11 PM $ 0.00854
-0.19%
$ 21.11 million $ 4.86 million
Jul 17, 10 PM $ 0.00856
-0.55%
$ 21.15 million $ 4.85 million
Jul 17, 9 PM $ 0.00861
-0.03%
$ 21.26 million $ 4.88 million
Jul 17, 8 PM $ 0.00861
+0.30%
$ 21.27 million $ 4.88 million
Jul 17, 7 PM $ 0.00858
-0.71%
$ 21.2 million $ 4.82 million
Jul 17, 6 PM $ 0.00865
+0.02%
$ 21.36 million $ 4.78 million
Jul 17, 5 PM $ 0.00864
-0.23%
$ 21.35 million $ 4.68 million
Jul 17, 4 PM $ 0.00866
+0.43%
$ 21.4 million $ 4.67 million
Jul 17, 3 PM $ 0.00863
-0.12%
$ 21.31 million $ 4.67 million
Jul 17, 2 PM $ 0.00864
+0.12%
$ 21.33 million $ 4.6 million
Jul 17, 1 PM $ 0.00863
-0.27%
$ 21.31 million $ 4.66 million
Jul 17, 12 PM $ 0.00865
-1.35%
$ 21.37 million $ 4.57 million
Jul 17, 11 AM $ 0.00877
+2.45%
$ 21.66 million $ 4.29 million
Jul 17, 10 AM $ 0.00856
-0.46%
$ 21.14 million $ 4.08 million
Jul 17, 9 AM $ 0.0086
+1.26%
$ 21.24 million $ 3.94 million
Jul 17, 8 AM $ 0.00849
+0.89%
$ 20.97 million $ 3.88 million