Sign Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0324
-0.82%
$ 53.08 million $ 19.8 million
Apr 9, 3 AM $ 0.0326
-0.62%
$ 53.52 million $ 19.37 million
Apr 9, 2 AM $ 0.0328
+2.86%
$ 53.85 million $ 18.91 million
Apr 9, 1 AM $ 0.0319
-0.79%
$ 52.36 million $ 18.37 million
Apr 9, 12 AM $ 0.0322
+0.46%
$ 52.77 million $ 19.19 million
Apr 8, 11 PM $ 0.032
-0.42%
$ 52.53 million $ 19.47 million
Apr 8, 10 PM $ 0.0322
+1.44%
$ 52.75 million $ 19.45 million
Apr 8, 9 PM $ 0.0317
+1.80%
$ 52 million $ 19.43 million
Apr 8, 8 PM $ 0.0311
-2.07%
$ 51.08 million $ 19.85 million
Apr 8, 7 PM $ 0.0318
+1.18%
$ 52.16 million $ 19.65 million
Apr 8, 6 PM $ 0.0314
+0.57%
$ 51.55 million $ 19.5 million
Apr 8, 5 PM $ 0.0313
-0.41%
$ 51.26 million $ 19.3 million
Apr 8, 4 PM $ 0.0314
-0.69%
$ 51.48 million $ 19.26 million
Apr 8, 3 PM $ 0.0316
-1.13%
$ 51.84 million $ 19.28 million
Apr 8, 2 PM $ 0.032
+0.61%
$ 52.43 million $ 19.28 million
Apr 8, 1 PM $ 0.0318
+0.63%
$ 52.11 million $ 18.96 million
Apr 8, 12 PM $ 0.0316
+0.20%
$ 51.79 million $ 18.56 million
Apr 8, 11 AM $ 0.0315
-0.35%
$ 51.68 million $ 20.04 million
Apr 8, 10 AM $ 0.0316
+0.63%
$ 51.86 million $ 20.03 million
Apr 8, 9 AM $ 0.0314
-0.22%
$ 51.54 million $ 20.19 million
Apr 8, 8 AM $ 0.0315
-1.10%
$ 51.65 million $ 20.18 million
Apr 8, 7 AM $ 0.0318
+0.53%
$ 52.23 million $ 21.36 million
Apr 8, 6 AM $ 0.0317
+1.03%
$ 51.95 million $ 21.31 million
Apr 8, 5 AM $ 0.0313
-0.70%
$ 51.4 million $ 20.67 million
Apr 8, 4 AM $ 0.0316
+0.12%
$ 51.77 million $ 20.95 million
Apr 8, 3 AM $ 0.0315
-0.82%
$ 51.71 million $ 21.67 million
Apr 8, 2 AM $ 0.0318
+1.14%
$ 52.14 million $ 21.87 million
Apr 8, 1 AM $ 0.0314
-0.86%
$ 51.55 million $ 22.09 million
Apr 8, 12 AM $ 0.0317
-1.59%
$ 52 million $ 21.52 million
Apr 7, 11 PM $ 0.0322
+0.52%
$ 52.84 million $ 21.45 million
Apr 7, 10 PM $ 0.0321
+0.85%
$ 52.57 million $ 22.16 million
Apr 7, 9 PM $ 0.0318
-0.59%
$ 52.13 million $ 23.38 million
Apr 7, 8 PM $ 0.032
-0.04%
$ 52.43 million $ 23.25 million
Apr 7, 7 PM $ 0.032
-1.42%
$ 52.45 million $ 24.08 million
Apr 7, 6 PM $ 0.0324
+1.17%
$ 53.21 million $ 24.59 million
Apr 7, 5 PM $ 0.0321
-0.25%
$ 52.59 million $ 24.7 million
Apr 7, 4 PM $ 0.0321
-0.91%
$ 52.72 million $ 24.6 million
Apr 7, 3 PM $ 0.0324
+0.83%
$ 53.2 million $ 25.33 million
Apr 7, 2 PM $ 0.0322
-0.49%
$ 52.77 million $ 25.7 million
Apr 7, 1 PM $ 0.0323
+0.01%
$ 53.02 million $ 25.45 million
Apr 7, 12 PM $ 0.0323
-0.80%
$ 53.01 million $ 25.64 million
Apr 7, 11 AM $ 0.0326
-0.14%
$ 53.44 million $ 24.61 million
Apr 7, 10 AM $ 0.0326
-0.07%
$ 53.51 million $ 25.45 million
Apr 7, 9 AM $ 0.0327
-0.79%
$ 53.55 million $ 25.76 million
Apr 7, 8 AM $ 0.0329
-0.86%
$ 53.97 million $ 25.88 million
Apr 7, 7 AM $ 0.0332
+1.36%
$ 54.44 million $ 25.56 million
Apr 7, 6 AM $ 0.0328
+0.96%
$ 53.71 million $ 25.76 million
Apr 7, 5 AM $ 0.0324
+1.15%
$ 53.2 million $ 27.33 million
Apr 7, 4 AM $ 0.0321
+0.14%
$ 52.59 million $ 27.11 million
Apr 7, 3 AM $ 0.032
+1.17%
$ 52.53 million $ 26.42 million