Sign Historical Data

SIGN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.019
-1.01%
$ 36.59 million $ 23.29 million
Apr 18, 3 PM $ 0.0192
-0.16%
$ 36.97 million $ 24.72 million
Apr 18, 2 PM $ 0.0192
+0.47%
$ 37.03 million $ 27.16 million
Apr 18, 1 PM $ 0.0191
+0.22%
$ 36.85 million $ 28.75 million
Apr 18, 12 PM $ 0.0191
-1.21%
$ 36.77 million $ 29.56 million
Apr 18, 11 AM $ 0.0193
-0.42%
$ 37.23 million $ 29.69 million
Apr 18, 10 AM $ 0.0194
-0.75%
$ 37.38 million $ 33.63 million
Apr 18, 9 AM $ 0.0195
+1.15%
$ 37.67 million $ 35.23 million
Apr 18, 8 AM $ 0.0193
-0.15%
$ 37.23 million $ 40.44 million
Apr 18, 7 AM $ 0.0193
-0.47%
$ 37.28 million $ 51.48 million
Apr 18, 6 AM $ 0.0194
-0.44%
$ 37.46 million $ 64.68 million
Apr 18, 5 AM $ 0.0195
-0.41%
$ 37.63 million $ 66.47 million
Apr 18, 4 AM $ 0.0196
+0.63%
$ 37.79 million $ 72.5 million
Apr 18, 3 AM $ 0.0195
-0.67%
$ 37.55 million $ 77.95 million
Apr 18, 2 AM $ 0.0196
-0.11%
$ 37.8 million $ 80.55 million
Apr 18, 1 AM $ 0.0196
+0.40%
$ 37.85 million $ 81.7 million
Apr 18, 12 AM $ 0.0195
-0.25%
$ 37.7 million $ 83.1 million
Apr 17, 11 PM $ 0.0196
+0.73%
$ 37.8 million $ 85.94 million
Apr 17, 10 PM $ 0.0194
-0.01%
$ 37.53 million $ 87.84 million
Apr 17, 9 PM $ 0.0194
+0.38%
$ 37.53 million $ 89.65 million
Apr 17, 8 PM $ 0.0194
-0.30%
$ 37.39 million $ 91.71 million
Apr 17, 7 PM $ 0.0194
+0.06%
$ 37.5 million $ 101.18 million
Apr 17, 6 PM $ 0.0194
+0.46%
$ 37.48 million $ 112.13 million
Apr 17, 5 PM $ 0.0193
-3.28%
$ 37.31 million $ 114.55 million
Apr 17, 4 PM $ 0.02
+1.28%
$ 38.56 million $ 118.24 million
Apr 17, 3 PM $ 0.0197
-1.12%
$ 38.08 million $ 130.21 million
Apr 17, 2 PM $ 0.02
+0.69%
$ 38.51 million $ 168.46 million
Apr 17, 1 PM $ 0.0198
+1.87%
$ 38.25 million $ 207.41 million
Apr 17, 12 PM $ 0.0194
+0.31%
$ 37.52 million $ 226.11 million
Apr 17, 11 AM $ 0.0194
-0.11%
$ 37.4 million $ 236.01 million
Apr 17, 10 AM $ 0.0194
+0.80%
$ 37.44 million $ 246.06 million
Apr 17, 9 AM $ 0.0192
-0.55%
$ 37.13 million $ 244.78 million
Apr 17, 8 AM $ 0.0193
-0.30%
$ 37.33 million $ 241.3 million
Apr 17, 7 AM $ 0.0194
-5.39%
$ 37.45 million $ 234.83 million
Apr 17, 6 AM $ 0.0205
+1.51%
$ 39.59 million $ 229.46 million
Apr 17, 5 AM $ 0.0202
-4.48%
$ 38.98 million $ 234.57 million
Apr 17, 4 AM $ 0.0211
+3.96%
$ 40.81 million $ 240.52 million
Apr 17, 3 AM $ 0.0203
+3.49%
$ 39.25 million $ 232.97 million
Apr 17, 2 AM $ 0.0197
-0.58%
$ 37.94 million $ 230.02 million
Apr 17, 1 AM $ 0.0198
+0.55%
$ 38.16 million $ 229.81 million
Apr 17, 12 AM $ 0.0197
+1.00%
$ 37.96 million $ 227.17 million
Apr 16, 11 PM $ 0.0195
+0.10%
$ 37.58 million $ 222.52 million
Apr 16, 10 PM $ 0.0194
+0.09%
$ 37.53 million $ 218.36 million
Apr 16, 9 PM $ 0.0194
-1.25%
$ 37.48 million $ 219.38 million
Apr 16, 8 PM $ 0.0197
+0.41%
$ 37.97 million $ 216.6 million
Apr 16, 7 PM $ 0.0196
-4.86%
$ 37.76 million $ 206.21 million
Apr 16, 6 PM $ 0.0205
+6.25%
$ 39.65 million $ 195.71 million
Apr 16, 5 PM $ 0.0193
+1.16%
$ 37.32 million $ 191.86 million
Apr 16, 4 PM $ 0.0191
-1.25%
$ 36.88 million $ 187.93 million
Apr 16, 3 PM $ 0.0193
-0.33%
$ 37.34 million $ 174.18 million